Celestial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $148.855 | $45.688 | $0,00005009 | N/A |
2024-07-02 | $153.618 | $37.248 | $0,00005170 | $0,00005009 |
2024-07-01 | $150.126 | $51.123 | $0,00005040 | $0,00005170 |
2024-06-30 | $149.541 | $54.047 | $0,00005021 | $0,00005040 |
2024-06-29 | $150.285 | $35.709 | $0,00005051 | $0,00005021 |
2024-06-28 | $150.904 | $36.402 | $0,00005074 | $0,00005051 |
2024-06-27 | $150.935 | $35.008 | $0,00005068 | $0,00005074 |
2024-06-26 | $151.316 | $34.726 | $0,00005081 | $0,00005068 |
2024-06-25 | $152.034 | $46.643 | $0,00005108 | $0,00005081 |
2024-06-24 | $151.098 | $37.467 | $0,00005083 | $0,00005108 |
2024-06-23 | $152.385 | $49.348 | $0,00005127 | $0,00005083 |
2024-06-22 | $160.685 | $40.878 | $0,00005400 | $0,00005127 |
2024-06-21 | $166.080 | $32.222 | $0,00005592 | $0,00005400 |
2024-06-20 | $164.599 | $52.586 | $0,00005526 | $0,00005592 |
2024-06-19 | $170.484 | $50.308 | $0,00005742 | $0,00005526 |
2024-06-18 | $176.018 | $54.083 | $0,00005905 | $0,00005742 |
2024-06-17 | $175.289 | $43.775 | $0,00005881 | $0,00005905 |
2024-06-16 | $176.255 | $43.166 | $0,00005924 | $0,00005881 |
2024-06-15 | $175.454 | $46.113 | $0,00005894 | $0,00005924 |
2024-06-14 | $179.258 | $38.316 | $0,00006008 | $0,00005894 |
2024-06-13 | $184.917 | $43.671 | $0,00006231 | $0,00006008 |
2024-06-12 | $187.314 | $54.079 | $0,00006257 | $0,00006231 |
2024-06-11 | $182.789 | $54.615 | $0,00006153 | $0,00006257 |
2024-06-10 | $182.605 | $55.665 | $0,00006105 | $0,00006153 |
2024-06-09 | $193.533 | $53.402 | $0,00006505 | $0,00006105 |
2024-06-08 | $207.266 | $69.900 | $0,00006963 | $0,00006505 |
2024-06-07 | $226.492 | $80.310 | $0,00007612 | $0,00006963 |
2024-06-06 | $192.162 | $52.614 | $0,00006446 | $0,00007612 |
2024-06-05 | $191.693 | $44.594 | $0,00006448 | $0,00006446 |
2024-06-04 | $193.245 | $53.573 | $0,00006497 | $0,00006448 |
2024-06-03 | $188.018 | $55.280 | $0,00006312 | $0,00006497 |
Ali želite podatke v drugi valuti? Uporabite naš API