Celestia USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.133.577.970 | $49.201.362 | $5,82 | N/A |
2024-07-02 | $1.126.322.999 | $90.772.921 | $5,80 | $5,82 |
2024-07-01 | $1.202.635.740 | $40.948.875 | $6,20 | $5,80 |
2024-06-30 | $1.168.761.632 | $36.892.767 | $6,02 | $6,20 |
2024-06-29 | $1.173.993.469 | $58.452.878 | $6,05 | $6,02 |
2024-06-28 | $1.217.578.583 | $72.448.378 | $6,29 | $6,05 |
2024-06-27 | $1.240.882.504 | $60.161.560 | $6,41 | $6,29 |
2024-06-26 | $1.312.928.157 | $65.519.981 | $6,79 | $6,41 |
2024-06-25 | $1.296.960.779 | $104.626.896 | $6,71 | $6,79 |
2024-06-24 | $1.171.115.459 | $44.924.921 | $6,07 | $6,71 |
2024-06-23 | $1.218.742.195 | $35.302.635 | $6,33 | $6,07 |
2024-06-22 | $1.232.469.975 | $67.784.485 | $6,40 | $6,33 |
2024-06-21 | $1.221.925.652 | $71.206.153 | $6,36 | $6,40 |
2024-06-20 | $1.248.545.124 | $80.407.276 | $6,51 | $6,36 |
2024-06-19 | $1.227.339.158 | $137.337.734 | $6,41 | $6,51 |
2024-06-18 | $1.387.502.575 | $109.005.004 | $7,25 | $6,41 |
2024-06-17 | $1.562.380.278 | $46.685.026 | $8,18 | $7,25 |
2024-06-16 | $1.464.496.750 | $38.936.551 | $7,66 | $8,18 |
2024-06-15 | $1.457.347.774 | $82.764.932 | $7,64 | $7,66 |
2024-06-14 | $1.502.364.481 | $90.403.679 | $7,86 | $7,64 |
2024-06-13 | $1.653.040.152 | $125.340.527 | $8,70 | $7,86 |
2024-06-12 | $1.599.607.552 | $111.560.789 | $8,42 | $8,70 |
2024-06-11 | $1.705.456.990 | $71.258.122 | $8,98 | $8,42 |
2024-06-10 | $1.718.958.199 | $48.910.189 | $9,07 | $8,98 |
2024-06-09 | $1.720.951.982 | $82.436.750 | $9,09 | $9,07 |
2024-06-08 | $1.828.766.085 | $158.203.727 | $9,66 | $9,09 |
2024-06-07 | $1.971.918.988 | $70.046.844 | $10,43 | $9,66 |
2024-06-06 | $1.977.964.618 | $126.498.222 | $10,48 | $10,43 |
2024-06-05 | $2.020.060.410 | $71.213.309 | $10,71 | $10,48 |
2024-06-04 | $2.023.917.685 | $89.114.764 | $10,75 | $10,71 |
2024-06-03 | $2.213.703.917 | $103.462.641 | $11,77 | $10,75 |
Ali želite podatke v drugi valuti? Uporabite naš API