Celer Bridged Tether (Milkomeda) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $44,63 | $1,026 | N/A |
2024-07-02 | $0,000000000000000000 | $29,01 | $1,019 | $1,026 |
2024-07-01 | $0,000000000000000000 | $29,01 | $1,019 | $1,019 |
2024-06-29 | $0,000000000000000000 | $7,85 | $1,000 | $1,019 |
2024-06-28 | $0,000000000000000000 | $4,03 | $0,980437 | $1,000 |
2024-06-27 | $0,000000000000000000 | $18,08 | $0,991933 | $0,980437 |
2024-06-26 | $0,000000000000000000 | $26,52 | $1,021 | $0,991933 |
2024-06-25 | $0,000000000000000000 | $108,52 | $0,980463 | $1,021 |
2024-06-24 | $0,000000000000000000 | $9,84 | $0,974764 | $0,980463 |
2024-06-23 | $0,000000000000000000 | $30,33 | $0,994979 | $0,974764 |
2024-06-22 | $0,000000000000000000 | $30,33 | $0,994979 | $0,994979 |
2024-06-21 | $0,000000000000000000 | $7,89 | $1,021 | $0,994979 |
2024-06-20 | $0,000000000000000000 | $11,67 | $1,009 | $1,021 |
2024-06-19 | $0,000000000000000000 | $880,52 | $1,009 | $1,009 |
2024-06-18 | $0,000000000000000000 | $98,68 | $0,980188 | $1,009 |
2024-06-17 | $0,000000000000000000 | $8,69 | $0,979020 | $0,980188 |
2024-06-16 | $0,000000000000000000 | $22,63 | $0,980095 | $0,979020 |
2024-06-15 | $0,000000000000000000 | $242,05 | $0,981253 | $0,980095 |
2024-06-14 | $0,000000000000000000 | $22,92 | $0,994611 | $0,981253 |
2024-06-13 | $0,000000000000000000 | $195,24 | $0,973489 | $0,994611 |
2024-06-12 | $0,000000000000000000 | $497,28 | $0,952688 | $0,973489 |
2024-06-11 | $0,000000000000000000 | $4,40 | $0,963189 | $0,952688 |
2024-06-10 | $0,000000000000000000 | $33,84 | $0,973599 | $0,963189 |
2024-06-09 | $0,000000000000000000 | $547,08 | $0,969310 | $0,973599 |
2024-06-08 | $0,000000000000000000 | $2.019,55 | $0,980186 | $0,969310 |
2024-06-07 | $0,000000000000000000 | $7,14 | $0,979548 | $0,980186 |
2024-06-06 | $0,000000000000000000 | $47,38 | $0,994051 | $0,979548 |
2024-06-05 | $0,000000000000000000 | $141,29 | $0,976786 | $0,994051 |
2024-06-04 | $0,000000000000000000 | $140,51 | $0,971371 | $0,976786 |
2024-06-03 | $0,000000000000000000 | $235,78 | $0,959281 | $0,971371 |
Ali želite podatke v drugi valuti? Uporabite naš API