CashBackPro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $85.396 | $0,530603 | N/A |
2024-07-02 | $0,000000000000000000 | $160.741 | $0,563053 | $0,530603 |
2024-07-01 | $0,000000000000000000 | $162.778 | $0,622138 | $0,563053 |
2024-06-30 | $0,000000000000000000 | $174.791 | $0,635768 | $0,622138 |
2024-06-29 | $0,000000000000000000 | $314.418 | $0,657518 | $0,635768 |
2024-06-28 | $0,000000000000000000 | $323.036 | $0,614402 | $0,657518 |
2024-06-27 | $0,000000000000000000 | $193.925 | $0,483463 | $0,614402 |
2024-06-26 | $0,000000000000000000 | $243.274 | $0,515381 | $0,483463 |
2024-06-25 | $0,000000000000000000 | $274.797 | $0,546392 | $0,515381 |
2024-06-24 | $0,000000000000000000 | $273.021 | $0,624260 | $0,546392 |
2024-06-23 | $0,000000000000000000 | $258.302 | $0,766433 | $0,624260 |
2024-06-22 | $0,000000000000000000 | $207.529 | $0,847044 | $0,766433 |
2024-06-21 | $0,000000000000000000 | $199.244 | $0,911104 | $0,847044 |
2024-06-20 | $0,000000000000000000 | $292.493 | $0,981974 | $0,911104 |
2024-06-19 | $0,000000000000000000 | $528.690 | $0,796128 | $0,981974 |
2024-06-18 | $0,000000000000000000 | $280.297 | $0,987787 | $0,796128 |
2024-06-17 | $0,000000000000000000 | $1.074.728 | $1,083 | $0,987787 |
2024-06-16 | $0,000000000000000000 | $1.083.614 | $0,730602 | $1,083 |
2024-06-15 | $0,000000000000000000 | $547.609 | $1,081 | $0,730602 |
2024-06-14 | $0,000000000000000000 | $302.305 | $1,43 | $1,081 |
2024-06-13 | $0,000000000000000000 | $761.681 | $1,38 | $1,43 |
2024-06-12 | $0,000000000000000000 | $730.949 | $1,74 | $1,38 |
2024-06-11 | $0,000000000000000000 | $350.531 | $2,26 | $1,74 |
2024-06-10 | $0,000000000000000000 | $462.791 | $2,38 | $2,26 |
2024-06-09 | $0,000000000000000000 | $475.331 | $2,42 | $2,38 |
2024-06-08 | $0,000000000000000000 | $3.277.206 | $2,76 | $2,42 |
2024-06-07 | $0,000000000000000000 | $413.549 | $2,81 | $2,76 |
2024-06-06 | $0,000000000000000000 | $131.252 | $2,47 | $2,81 |
2024-06-05 | $0,000000000000000000 | $308.728 | $2,40 | $2,47 |
2024-06-04 | $0,000000000000000000 | $362.525 | $2,50 | $2,40 |
2024-06-03 | $0,000000000000000000 | $296.695 | $2,64 | $2,50 |
Ali želite podatke v drugi valuti? Uporabite naš API