CATX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $52.176 | $0,000000789814 | N/A |
2024-07-02 | $0,000000000000000000 | $109.722 | $0,000000136270 | $0,000000789814 |
2024-07-01 | $0,000000000000000000 | $61.415 | $0,000000037870 | $0,000000136270 |
2024-06-30 | $0,000000000000000000 | $59.333 | $0,000000872622 | $0,000000037870 |
2024-06-29 | $0,000000000000000000 | $113.409 | $0,000000053313 | $0,000000872622 |
2024-06-28 | $0,000000000000000000 | $1.064.103 | $0,000000222013 | $0,000000053313 |
2024-06-27 | $0,000000000000000000 | $117.464 | $0,000000060228 | $0,000000222013 |
2024-06-26 | $0,000000000000000000 | $101.183 | $0,000000360377 | $0,000000060228 |
2024-06-25 | $0,000000000000000000 | $117.969 | $0,000000011396 | $0,000000360377 |
2024-06-24 | $0,000000000000000000 | $90.480 | $0,000000512237 | $0,000000011396 |
2024-06-23 | $0,000000000000000000 | $217.727 | $0,000000103753 | $0,000000512237 |
2024-06-22 | $0,000000000000000000 | $217.727 | $0,000000103753 | $0,000000103753 |
2024-06-20 | $0,000000000000000000 | $16,94 | $0,000000024427 | $0,000000103753 |
2024-06-19 | $0,000000000000000000 | $16,89 | $0,000000024350 | $0,000000024427 |
2024-06-18 | $0,000000000000000000 | $1.514,31 | $0,000000023952 | $0,000000024350 |
2024-06-17 | $0,000000000000000000 | $1.379,50 | $0,000000022823 | $0,000000023952 |
2024-06-16 | $0,000000000000000000 | $1.358,79 | $0,000000024802 | $0,000000022823 |
2024-06-15 | $0,000000000000000000 | $604,39 | $0,000000026446 | $0,000000024802 |
2024-06-14 | $0,000000000000000000 | $3,03 | $0,000000027719 | $0,000000026446 |
2024-06-13 | $0,000000000000000000 | $12,59 | $0,000000028680 | $0,000000027719 |
2024-06-12 | $0,000000000000000000 | $13,97 | $0,000000027002 | $0,000000028680 |
2024-06-11 | $0,000000000000000000 | $12,37 | $0,000000026679 | $0,000000027002 |
2024-06-10 | $0,000000000000000000 | $1,68 | $0,000000028711 | $0,000000026679 |
2024-06-09 | $0,000000000000000000 | $7,55 | $0,000000028719 | $0,000000028711 |
2024-06-08 | $0,000000000000000000 | $7,55 | $0,000000028719 | $0,000000028719 |
Ali želite podatke v drugi valuti? Uporabite naš API