CATS•IN•THE•SATS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5.603,97 | $0,111581 | N/A |
2024-07-02 | $0,000000000000000000 | $21.690 | $0,125026 | $0,111581 |
2024-07-01 | $0,000000000000000000 | $12.442,92 | $0,113739 | $0,125026 |
2024-06-30 | $0,000000000000000000 | $6.741,02 | $0,120631 | $0,113739 |
2024-06-29 | $0,000000000000000000 | $7.320,30 | $0,120599 | $0,120631 |
2024-06-28 | $0,000000000000000000 | $5.902,89 | $0,132330 | $0,120599 |
2024-06-27 | $0,000000000000000000 | $6.782,23 | $0,139129 | $0,132330 |
2024-06-26 | $0,000000000000000000 | $49.023 | $0,203739 | $0,139129 |
2024-06-25 | $0,000000000000000000 | $35.357 | $0,111600 | $0,203739 |
2024-06-24 | $0,000000000000000000 | $5.738,56 | $0,114601 | $0,111600 |
2024-06-23 | $0,000000000000000000 | $6.183,29 | $0,125323 | $0,114601 |
2024-06-22 | $0,000000000000000000 | $29.515 | $0,114103 | $0,125323 |
2024-06-21 | $0,000000000000000000 | $15.252,92 | $0,096650 | $0,114103 |
2024-06-20 | $0,000000000000000000 | $52.651 | $0,144071 | $0,096650 |
2024-06-19 | $0,000000000000000000 | $10.440,46 | $0,207703 | $0,144071 |
2024-06-18 | $0,000000000000000000 | $82.120 | $0,295027 | $0,207703 |
2024-06-17 | $0,000000000000000000 | $26.314 | $0,203130 | $0,295027 |
2024-06-16 | $0,000000000000000000 | $52.512 | $0,185464 | $0,203130 |
2024-06-15 | $0,000000000000000000 | $37.307 | $0,174866 | $0,185464 |
2024-06-14 | $0,000000000000000000 | $93.056 | $0,213435 | $0,174866 |
2024-06-13 | $0,000000000000000000 | $91.844 | $0,299491 | $0,213435 |
2024-06-12 | $0,000000000000000000 | $28.535 | $0,323743 | $0,299491 |
2024-06-11 | $0,000000000000000000 | $140.272 | $0,362183 | $0,323743 |
2024-06-10 | $0,000000000000000000 | $77.462 | $0,379521 | $0,362183 |
2024-06-09 | $0,000000000000000000 | $213.088 | $0,464407 | $0,379521 |
2024-06-08 | $0,000000000000000000 | $50.594 | $0,521498 | $0,464407 |
2024-06-07 | $0,000000000000000000 | $207.490 | $0,649677 | $0,521498 |
2024-06-06 | $0,000000000000000000 | $286.214 | $0,727304 | $0,649677 |
2024-06-05 | $0,000000000000000000 | $452.397 | $0,889780 | $0,727304 |
2024-06-04 | $0,000000000000000000 | $381.120 | $0,912626 | $0,889780 |
2024-06-03 | $0,000000000000000000 | $203.861 | $0,711366 | $0,912626 |
Ali želite podatke v drugi valuti? Uporabite naš API