Catgirl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $16.250.679 | $24.580 | $0,000000000455655 | N/A |
2024-07-02 | $16.451.542 | $29.648 | $0,000000000460833 | $0,000000000455655 |
2024-07-01 | $16.631.064 | $38.864 | $0,000000000466625 | $0,000000000460833 |
2024-06-30 | $16.179.092 | $25.426 | $0,000000000454124 | $0,000000000466625 |
2024-06-29 | $16.158.012 | $41.906 | $0,000000000453538 | $0,000000000454124 |
2024-06-28 | $16.436.694 | $996.491 | $0,000000000460661 | $0,000000000453538 |
2024-06-27 | $16.864.865 | $1.052.022 | $0,000000000473259 | $0,000000000460661 |
2024-06-26 | $17.112.390 | $1.099.442 | $0,000000000480293 | $0,000000000473259 |
2024-06-25 | $17.271.931 | $1.125.604 | $0,000000000485551 | $0,000000000480293 |
2024-06-24 | $18.442.024 | $1.116.993 | $0,000000000517410 | $0,000000000485551 |
2024-06-23 | $18.869.413 | $1.104.405 | $0,000000000523447 | $0,000000000517410 |
2024-06-22 | $18.413.774 | $1.134.692 | $0,000000000516454 | $0,000000000523447 |
2024-06-21 | $18.833.497 | $1.222.308 | $0,000000000527827 | $0,000000000516454 |
2024-06-20 | $19.123.121 | $1.146.791 | $0,000000000529308 | $0,000000000527827 |
2024-06-19 | $18.671.464 | $1.133.752 | $0,000000000520809 | $0,000000000529308 |
2024-06-18 | $19.117.747 | $1.187.303 | $0,000000000536545 | $0,000000000520809 |
2024-06-17 | $19.675.558 | $1.217.732 | $0,000000000550365 | $0,000000000536545 |
2024-06-16 | $18.765.121 | $1.179.147 | $0,000000000536914 | $0,000000000550365 |
2024-06-15 | $19.380.137 | $1.218.211 | $0,000000000543125 | $0,000000000536914 |
2024-06-14 | $19.281.596 | $1.159.398 | $0,000000000539956 | $0,000000000543125 |
2024-06-13 | $19.884.427 | $1.512.562 | $0,000000000557611 | $0,000000000539956 |
2024-06-12 | $20.556.557 | $1.285.522 | $0,000000000576325 | $0,000000000557611 |
2024-06-11 | $21.128.800 | $1.329.855 | $0,000000000592947 | $0,000000000576325 |
2024-06-10 | $23.684.802 | $1.641.317 | $0,000000000663693 | $0,000000000592947 |
2024-06-09 | $20.690.003 | $1.315.042 | $0,000000000605201 | $0,000000000663693 |
2024-06-08 | $23.581.534 | $1.657.784 | $0,000000000676472 | $0,000000000605201 |
2024-06-07 | $24.754.710 | $1.665.786 | $0,000000000693913 | $0,000000000676472 |
2024-06-06 | $23.487.654 | $1.565.124 | $0,000000000658172 | $0,000000000693913 |
2024-06-05 | $20.895.143 | $1.315.001 | $0,000000000586060 | $0,000000000658172 |
2024-06-04 | $20.230.138 | $1.334.633 | $0,000000000566824 | $0,000000000586060 |
2024-06-03 | $18.969.025 | $1.201.218 | $0,000000000530331 | $0,000000000566824 |
Ali želite podatke v drugi valuti? Uporabite naš API