Casinu Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $6.277,80 | $0,00000209 | N/A |
2024-07-03 | $0,000000000000000000 | $3.321,74 | $0,00000220 | $0,00000209 |
2024-07-02 | $0,000000000000000000 | $1.704,30 | $0,00000219 | $0,00000220 |
2024-07-01 | $0,000000000000000000 | $4.814,58 | $0,00000216 | $0,00000219 |
2024-06-30 | $0,000000000000000000 | $3.023,54 | $0,00000207 | $0,00000216 |
2024-06-29 | $0,000000000000000000 | $12.059,32 | $0,00000209 | $0,00000207 |
2024-06-28 | $0,000000000000000000 | $8.022,17 | $0,00000267 | $0,00000209 |
2024-06-27 | $0,000000000000000000 | $9.348,14 | $0,00000334 | $0,00000267 |
2024-06-26 | $0,000000000000000000 | $2.407,67 | $0,00000261 | $0,00000334 |
2024-06-25 | $0,000000000000000000 | $4.071,68 | $0,00000276 | $0,00000261 |
2024-06-24 | $0,000000000000000000 | $14.574,12 | $0,00000292 | $0,00000276 |
2024-06-23 | $0,000000000000000000 | $5.236,82 | $0,00000349 | $0,00000292 |
2024-06-22 | $0,000000000000000000 | $2.972,34 | $0,00000354 | $0,00000349 |
2024-06-21 | $0,000000000000000000 | $4.442,23 | $0,00000363 | $0,00000354 |
2024-06-20 | $0,000000000000000000 | $3.119,03 | $0,00000405 | $0,00000363 |
2024-06-19 | $0,000000000000000000 | $16.958,60 | $0,00000403 | $0,00000405 |
2024-06-18 | $0,000000000000000000 | $7.376,29 | $0,00000479 | $0,00000403 |
2024-06-17 | $0,000000000000000000 | $465,46 | $0,00000510 | $0,00000479 |
2024-06-16 | $0,000000000000000000 | $8.364,52 | $0,00000509 | $0,00000510 |
2024-06-15 | $0,000000000000000000 | $19.961,87 | $0,00000564 | $0,00000509 |
2024-06-14 | $0,000000000000000000 | $3.940,58 | $0,00000490 | $0,00000564 |
2024-06-13 | $0,000000000000000000 | $3.665,80 | $0,00000470 | $0,00000490 |
2024-06-12 | $0,000000000000000000 | $6.344,47 | $0,00000468 | $0,00000470 |
2024-06-11 | $0,000000000000000000 | $2.603,28 | $0,00000449 | $0,00000468 |
2024-06-10 | $0,000000000000000000 | $24.465 | $0,00000482 | $0,00000449 |
2024-06-09 | $0,000000000000000000 | $24.035 | $0,00000610 | $0,00000482 |
2024-06-08 | $0,000000000000000000 | $6.042,89 | $0,00000514 | $0,00000610 |
2024-06-07 | $0,000000000000000000 | $6.955,20 | $0,00000636 | $0,00000514 |
2024-06-06 | $0,000000000000000000 | $7.481,00 | $0,00000611 | $0,00000636 |
2024-06-05 | $0,000000000000000000 | $9.526,98 | $0,00000572 | $0,00000611 |
2024-06-04 | $0,000000000000000000 | $12.317,75 | $0,00000550 | $0,00000572 |
Ali želite podatke v drugi valuti? Uporabite naš API