Cappasity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.536,89 | $0,00004794 | N/A |
2024-07-03 | $0,000000000000000000 | $619,55 | $0,00003617 | $0,00004794 |
2024-07-02 | $0,000000000000000000 | $1.817,04 | $0,00002965 | $0,00003617 |
2024-07-01 | $0,000000000000000000 | $1.249,87 | $0,00003225 | $0,00002965 |
2024-06-30 | $0,000000000000000000 | $1.057,02 | $0,00003391 | $0,00003225 |
2024-06-29 | $0,000000000000000000 | $186,07 | $0,00003529 | $0,00003391 |
2024-06-28 | $0,000000000000000000 | $1.605,18 | $0,00003453 | $0,00003529 |
2024-06-27 | $0,000000000000000000 | $45.518 | $0,00003730 | $0,00003453 |
2024-06-26 | $0,000000000000000000 | $65.375 | $0,00003928 | $0,00003730 |
2024-06-25 | $0,000000000000000000 | $72.418 | $0,00003755 | $0,00003928 |
2024-06-24 | $0,000000000000000000 | $70.365 | $0,00003538 | $0,00003755 |
2024-06-23 | $0,000000000000000000 | $64.512 | $0,00004282 | $0,00003538 |
2024-06-22 | $0,000000000000000000 | $95.940 | $0,00004033 | $0,00004282 |
2024-06-21 | $0,000000000000000000 | $103.351 | $0,00004186 | $0,00004033 |
2024-06-20 | $0,000000000000000000 | $96.180 | $0,00004214 | $0,00004186 |
2024-06-19 | $0,000000000000000000 | $213.724 | $0,00004218 | $0,00004214 |
2024-06-18 | $0,000000000000000000 | $129.969 | $0,00005028 | $0,00004218 |
2024-06-17 | $0,000000000000000000 | $88.978 | $0,00005469 | $0,00005028 |
2024-06-16 | $0,000000000000000000 | $83.949 | $0,00005395 | $0,00005469 |
2024-06-15 | $0,000000000000000000 | $210.862 | $0,00005042 | $0,00005395 |
2024-06-14 | $0,000000000000000000 | $106.082 | $0,00004551 | $0,00005042 |
2024-06-13 | $0,000000000000000000 | $115.909 | $0,00005606 | $0,00004551 |
2024-06-12 | $0,000000000000000000 | $92.310 | $0,00005201 | $0,00005606 |
2024-06-11 | $0,000000000000000000 | $121.118 | $0,00003732 | $0,00005201 |
2024-06-10 | $0,000000000000000000 | $138.928 | $0,00003507 | $0,00003732 |
2024-06-09 | $0,000000000000000000 | $119.974 | $0,00003293 | $0,00003507 |
2024-06-08 | $0,000000000000000000 | $92.093 | $0,00003832 | $0,00003293 |
2024-06-07 | $0,000000000000000000 | $144.322 | $0,00002980 | $0,00003832 |
2024-06-06 | $0,000000000000000000 | $142.432 | $0,00003012 | $0,00002980 |
2024-06-05 | $0,000000000000000000 | $142.577 | $0,00003099 | $0,00003012 |
2024-06-04 | $0,000000000000000000 | $120.749 | $0,00002867 | $0,00003099 |
Ali želite podatke v drugi valuti? Uporabite naš API