Cap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-27 | $216.192 | $6,95 | $2,16 | N/A |
2024-06-26 | $216.192 | $6,95 | $2,16 | $2,16 |
2024-06-25 | $354.251 | $5,01 | $3,54 | $2,16 |
2024-06-24 | $360.396 | $5,06 | $3,57 | $3,54 |
2024-06-23 | $360.396 | $5,06 | $3,57 | $3,57 |
2024-06-21 | $724.316 | $8,65 | $7,24 | $3,57 |
2024-06-20 | $732.156 | $13,44 | $7,32 | $7,24 |
2024-06-19 | $758.129 | $9,94 | $7,58 | $7,32 |
2024-06-18 | $758.129 | $9,94 | $7,58 | $7,58 |
2024-06-15 | $1.102.084 | $11,32 | $11,02 | $7,58 |
2024-06-14 | $1.090.703 | $164,33 | $10,89 | $11,02 |
2024-06-13 | $1.116.364 | $166,75 | $11,17 | $10,89 |
2024-06-12 | $1.089.681 | $470,57 | $10,89 | $11,17 |
2024-06-11 | $1.147.829 | $54,98 | $11,48 | $10,89 |
2024-06-10 | $1.150.859 | $12,32 | $11,51 | $11,48 |
2024-06-09 | $1.151.239 | $77,30 | $11,51 | $11,51 |
2024-06-08 | $1.151.434 | $191,07 | $11,52 | $11,51 |
2024-06-07 | $1.189.936 | $192,66 | $11,90 | $11,52 |
2024-06-06 | $1.202.503 | $88,85 | $12,03 | $11,90 |
2024-06-05 | $1.185.167 | $22,68 | $11,86 | $12,03 |
2024-06-04 | $1.178.524 | $1.293,84 | $11,79 | $11,86 |
2024-06-03 | $1.204.263 | $766,00 | $12,04 | $11,79 |
Ali želite podatke v drugi valuti? Uporabite naš API