Candle AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-07-04 | $0,000000000000000000 | $14.176,31 | $0,01399411 | N/A |
| 2024-07-03 | $0,000000000000000000 | $14.511,35 | $0,01441262 | $0,01399411 |
| 2024-07-02 | $0,000000000000000000 | $25.562 | $0,01443764 | $0,01441262 |
| 2024-07-01 | $0,000000000000000000 | $13.140,91 | $0,01421274 | $0,01443764 |
| 2024-06-30 | $0,000000000000000000 | $34.077 | $0,01305229 | $0,01421274 |
| 2024-06-29 | $0,000000000000000000 | $12.802,12 | $0,01413534 | $0,01305229 |
| 2024-06-28 | $0,000000000000000000 | $35.688 | $0,01650377 | $0,01413534 |
| 2024-06-27 | $0,000000000000000000 | $50.093 | $0,01310658 | $0,01650377 |
| 2024-06-26 | $0,000000000000000000 | $14.447,61 | $0,01499972 | $0,01310658 |
| 2024-06-25 | $0,000000000000000000 | $30.351 | $0,01837688 | $0,01499972 |
| 2024-06-24 | $0,000000000000000000 | $43.080 | $0,01916409 | $0,01837688 |
| 2024-06-23 | $0,000000000000000000 | $56.725 | $0,02168521 | $0,01916409 |
| 2024-06-22 | $0,000000000000000000 | $36.548 | $0,02071559 | $0,02168521 |
| 2024-06-21 | $0,000000000000000000 | $19.856,81 | $0,01793612 | $0,02071559 |
| 2024-06-20 | $0,000000000000000000 | $36.132 | $0,01966350 | $0,01793612 |
| 2024-06-19 | $0,000000000000000000 | $41.219 | $0,01466035 | $0,01966350 |
| 2024-06-18 | $0,000000000000000000 | $26.709 | $0,01354420 | $0,01466035 |
| 2024-06-17 | $0,000000000000000000 | $14.614,42 | $0,01749191 | $0,01354420 |
| 2024-06-16 | $0,000000000000000000 | $17.556,23 | $0,01428433 | $0,01749191 |
| 2024-06-15 | $0,000000000000000000 | $30.114 | $0,01456523 | $0,01428433 |
| 2024-06-14 | $0,000000000000000000 | $25.514 | $0,01760822 | $0,01456523 |
| 2024-06-13 | $0,000000000000000000 | $32.842 | $0,01927614 | $0,01760822 |
| 2024-06-12 | $0,000000000000000000 | $58.129 | $0,01583206 | $0,01927614 |
| 2024-06-11 | $0,000000000000000000 | $36.089 | $0,02270817 | $0,01583206 |
| 2024-06-10 | $0,000000000000000000 | $27.127 | $0,02101303 | $0,02270817 |
| 2024-06-09 | $0,000000000000000000 | $63.860 | $0,02239599 | $0,02101303 |
| 2024-06-08 | $0,000000000000000000 | $70.810 | $0,02044957 | $0,02239599 |
| 2024-06-07 | $0,000000000000000000 | $106.728 | $0,02368598 | $0,02044957 |
| 2024-06-06 | $0,000000000000000000 | $71.705 | $0,02819546 | $0,02368598 |
| 2024-06-05 | $0,000000000000000000 | $91.102 | $0,02740339 | $0,02819546 |
| 2024-06-04 | $0,000000000000000000 | $116.957 | $0,02522596 | $0,02740339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
