CaliCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $443.183 | $72.272 | $0,01477275 | N/A |
2024-07-03 | $444.288 | $90.417 | $0,01477655 | $0,01477275 |
2024-07-02 | $447.028 | $84.950 | $0,01490222 | $0,01477655 |
2024-07-01 | $447.663 | $109.015 | $0,01492884 | $0,01490222 |
2024-06-30 | $446.633 | $73.816 | $0,01488841 | $0,01492884 |
2024-06-29 | $443.205 | $70.611 | $0,01477209 | $0,01488841 |
2024-06-28 | $440.890 | $81.123 | $0,01469378 | $0,01477209 |
2024-06-27 | $443.124 | $108.818 | $0,01476769 | $0,01469378 |
2024-06-26 | $442.643 | $80.901 | $0,01475477 | $0,01476769 |
2024-06-25 | $442.602 | $95.179 | $0,01476966 | $0,01475477 |
2024-06-24 | $443.686 | $68.797 | $0,01478329 | $0,01476966 |
2024-06-23 | $441.417 | $66.658 | $0,01471030 | $0,01478329 |
2024-06-22 | $444.368 | $72.551 | $0,01481964 | $0,01471030 |
2024-06-21 | $444.066 | $89.820 | $0,01479895 | $0,01481964 |
2024-06-20 | $443.439 | $62.171 | $0,01478130 | $0,01479895 |
2024-06-19 | $442.800 | $38.670 | $0,01475026 | $0,01478130 |
2024-06-18 | $443.069 | $80.164 | $0,01475472 | $0,01475026 |
2024-06-17 | $442.411 | $100.060 | $0,01474703 | $0,01475472 |
2024-06-16 | $442.246 | $71.367 | $0,01474107 | $0,01474703 |
2024-06-15 | $441.570 | $70.644 | $0,01471260 | $0,01474107 |
2024-06-14 | $442.889 | $94.034 | $0,01472875 | $0,01471260 |
2024-06-13 | $442.218 | $70.213 | $0,01474557 | $0,01472875 |
2024-06-12 | $441.961 | $81.544 | $0,01473154 | $0,01474557 |
2024-06-11 | $443.220 | $63.206 | $0,01477188 | $0,01473154 |
2024-06-10 | $444.196 | $103.605 | $0,01480873 | $0,01477188 |
2024-06-09 | $438.837 | $75.359 | $0,01463183 | $0,01480873 |
2024-06-08 | $442.830 | $85.207 | $0,01475398 | $0,01463183 |
2024-06-07 | $439.629 | $121.171 | $0,01465430 | $0,01475398 |
2024-06-06 | $442.486 | $81.957 | $0,01474693 | $0,01465430 |
2024-06-05 | $438.222 | $81.392 | $0,01461051 | $0,01474693 |
2024-06-04 | $438.240 | $74.338 | $0,01460784 | $0,01461051 |
Ali želite podatke v drugi valuti? Uporabite naš API