Caitlyn Jenner USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $3.992.757 | $98.388 | $0,00399276 | N/A |
2024-06-29 | $4.255.013 | $117.423 | $0,00425216 | $0,00399276 |
2024-06-28 | $3.758.821 | $85.597 | $0,00377421 | $0,00425216 |
2024-06-27 | $3.541.942 | $50.172 | $0,00354194 | $0,00377421 |
2024-06-26 | $3.836.789 | $138.570 | $0,00383679 | $0,00354194 |
2024-06-25 | $4.121.353 | $174.093 | $0,00412582 | $0,00383679 |
2024-06-24 | $3.426.706 | $72.607 | $0,00342671 | $0,00412582 |
2024-06-23 | $3.528.749 | $235.872 | $0,00352875 | $0,00342671 |
2024-06-22 | $5.189.689 | $132.830 | $0,00503439 | $0,00352875 |
2024-06-21 | $4.384.502 | $129.522 | $0,00438450 | $0,00503439 |
2024-06-20 | $4.973.477 | $85.732 | $0,00497348 | $0,00438450 |
2024-06-19 | $4.275.332 | $296.691 | $0,00428537 | $0,00497348 |
2024-06-18 | $5.228.631 | $194.337 | $0,00522863 | $0,00428537 |
2024-06-17 | $5.456.128 | $177.767 | $0,00545484 | $0,00522863 |
2024-06-16 | $5.521.607 | $236.292 | $0,00550431 | $0,00545484 |
2024-06-15 | $5.633.023 | $263.086 | $0,00555721 | $0,00550431 |
2024-06-14 | $6.540.562 | $305.677 | $0,00654056 | $0,00555721 |
2024-06-13 | $5.265.496 | $459.541 | $0,00526366 | $0,00654056 |
2024-06-12 | $5.845.931 | $431.015 | $0,00584593 | $0,00526366 |
2024-06-11 | $5.838.640 | $889.354 | $0,00551952 | $0,00584593 |
2024-06-10 | $3.630.370 | $347.463 | $0,00369362 | $0,00551952 |
2024-06-09 | $3.370.068 | $596.757 | $0,00318654 | $0,00369362 |
2024-06-08 | $3.616.857 | $614.889 | $0,00365645 | $0,00318654 |
2024-06-07 | $4.144.028 | $780.000 | $0,00414403 | $0,00365645 |
2024-06-06 | $3.801.822 | $914.990 | $0,00383684 | $0,00414403 |
2024-06-05 | $4.864.127 | $623.820 | $0,00483801 | $0,00383684 |
2024-06-04 | $6.099.719 | $1.314.924 | $0,00609972 | $0,00483801 |
2024-06-03 | $7.498.634 | $1.692.297 | $0,00749863 | $0,00609972 |
2024-06-02 | $3.006.631 | $2.370.003 | $0,00302734 | $0,00749863 |
2024-06-01 | $2.654.342 | $1.324.496 | $0,00281276 | $0,00302734 |
2024-05-31 | $1.866.495 | $13.460.514 | $0,00185747 | $0,00281276 |
Ali želite podatke v drugi valuti? Uporabite naš API