Bumper USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $4.811.891 | $205.239 | $0,02468928 | N/A |
2024-07-02 | $4.810.928 | $189.442 | $0,02467987 | $0,02468928 |
2024-07-01 | $4.803.813 | $179.937 | $0,02463864 | $0,02467987 |
2024-06-30 | $4.648.687 | $216.742 | $0,02384405 | $0,02463864 |
2024-06-29 | $4.417.237 | $174.286 | $0,02265610 | $0,02384405 |
2024-06-28 | $4.364.239 | $212.877 | $0,02238465 | $0,02265610 |
2024-06-27 | $3.496.676 | $119.258 | $0,01793759 | $0,02238465 |
2024-06-26 | $3.435.475 | $159.654 | $0,01761106 | $0,01793759 |
2024-06-25 | $3.388.871 | $131.429 | $0,01737886 | $0,01761106 |
2024-06-24 | $3.437.152 | $112.844 | $0,01762970 | $0,01737886 |
2024-06-23 | $3.400.447 | $120.196 | $0,01744612 | $0,01762970 |
2024-06-22 | $3.403.322 | $143.721 | $0,01745556 | $0,01744612 |
2024-06-21 | $3.439.336 | $168.545 | $0,01763969 | $0,01745556 |
2024-06-20 | $3.409.472 | $143.701 | $0,01751112 | $0,01763969 |
2024-06-19 | $3.358.851 | $148.377 | $0,01722924 | $0,01751112 |
2024-06-18 | $3.872.126 | $53.476 | $0,01986677 | $0,01722924 |
2024-06-17 | $3.887.963 | $46.867 | $0,01993766 | $0,01986677 |
2024-06-16 | $4.028.673 | $78.101 | $0,02066825 | $0,01993766 |
2024-06-15 | $3.894.050 | $84.202 | $0,01997642 | $0,02066825 |
2024-06-14 | $4.194.374 | $92.041 | $0,02153079 | $0,01997642 |
2024-06-13 | $4.652.266 | $111.818 | $0,02387258 | $0,02153079 |
2024-06-12 | $4.761.909 | $96.062 | $0,02442780 | $0,02387258 |
2024-06-11 | $4.831.146 | $91.313 | $0,02479490 | $0,02442780 |
2024-06-10 | $4.708.679 | $96.007 | $0,02416446 | $0,02479490 |
2024-06-09 | $4.716.445 | $94.188 | $0,02420843 | $0,02416446 |
2024-06-08 | $4.280.943 | $112.535 | $0,02197122 | $0,02420843 |
2024-06-07 | $5.348.424 | $100.251 | $0,02745419 | $0,02197122 |
2024-06-06 | $4.997.844 | $89.318 | $0,02568477 | $0,02745419 |
2024-06-05 | $5.069.554 | $83.854 | $0,02603073 | $0,02568477 |
2024-06-04 | $5.075.715 | $97.153 | $0,02604736 | $0,02603073 |
2024-06-03 | $5.115.967 | $89.644 | $0,02623761 | $0,02604736 |
Ali želite podatke v drugi valuti? Uporabite naš API