BullBar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $101,51 | $0,00000324 | N/A |
2024-07-02 | $0,000000000000000000 | $64,70 | $0,00000317 | $0,00000324 |
2024-07-01 | $0,000000000000000000 | $151,10 | $0,00000341 | $0,00000317 |
2024-06-30 | $0,000000000000000000 | $108,36 | $0,00000313 | $0,00000341 |
2024-06-29 | $0,000000000000000000 | $1.331,32 | $0,00000315 | $0,00000313 |
2024-06-28 | $0,000000000000000000 | $275,19 | $0,00000300 | $0,00000315 |
2024-06-27 | $0,000000000000000000 | $107,77 | $0,00000287 | $0,00000300 |
2024-06-26 | $0,000000000000000000 | $863,83 | $0,00000301 | $0,00000287 |
2024-06-25 | $0,000000000000000000 | $986,91 | $0,00000311 | $0,00000301 |
2024-06-24 | $0,000000000000000000 | $78,63 | $0,00000289 | $0,00000311 |
2024-06-23 | $0,000000000000000000 | $162,87 | $0,00000294 | $0,00000289 |
2024-06-22 | $0,000000000000000000 | $122,11 | $0,00000296 | $0,00000294 |
2024-06-21 | $0,000000000000000000 | $740,78 | $0,00000301 | $0,00000296 |
2024-06-20 | $0,000000000000000000 | $315,98 | $0,00000313 | $0,00000301 |
2024-06-19 | $0,000000000000000000 | $678,14 | $0,00000302 | $0,00000313 |
2024-06-18 | $0,000000000000000000 | $187,14 | $0,00000302 | $0,00000302 |
2024-06-17 | $0,000000000000000000 | $880,98 | $0,00000325 | $0,00000302 |
2024-06-16 | $0,000000000000000000 | $377,20 | $0,00000332 | $0,00000325 |
2024-06-15 | $0,000000000000000000 | $701,24 | $0,00000339 | $0,00000332 |
2024-06-14 | $0,000000000000000000 | $135,59 | $0,00000345 | $0,00000339 |
2024-06-13 | $0,000000000000000000 | $349,67 | $0,00000371 | $0,00000345 |
2024-06-12 | $0,000000000000000000 | $200,97 | $0,00000341 | $0,00000371 |
2024-06-11 | $0,000000000000000000 | $406,76 | $0,00000348 | $0,00000341 |
2024-06-10 | $0,000000000000000000 | $383,52 | $0,00000373 | $0,00000348 |
2024-06-09 | $0,000000000000000000 | $1.106,82 | $0,00000359 | $0,00000373 |
2024-06-08 | $0,000000000000000000 | $1.225,98 | $0,00000378 | $0,00000359 |
2024-06-07 | $0,000000000000000000 | $91,69 | $0,00000437 | $0,00000378 |
2024-06-06 | $0,000000000000000000 | $163,65 | $0,00000433 | $0,00000437 |
2024-06-05 | $0,000000000000000000 | $966,48 | $0,00000412 | $0,00000433 |
2024-06-04 | $0,000000000000000000 | $3.174,56 | $0,00000415 | $0,00000412 |
2024-06-03 | $0,000000000000000000 | $291,66 | $0,00000442 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API