bul Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $16.045,50 | $1,29 | N/A |
| 2026-04-05 | $16.327,61 | $6,66 | $0,000000016046 |
| 2026-04-04 | $16.152,74 | $27,11 | $0,000000016245 |
| 2026-04-03 | $15.823,12 | $148,36 | $0,000000016153 |
| 2026-04-02 | $16.468,36 | $56,69 | $0,000000015824 |
| 2026-04-01 | $16.584,94 | $57,10 | $0,000000016469 |
| 2026-03-31 | $16.709,41 | $60,71 | $0,000000016586 |
| 2026-03-30 | $16.250,65 | $8,52 | $0,000000016639 |
| 2026-03-29 | $16.392,68 | $5,91 | $0,000000016251 |
| 2026-03-28 | $16.456,54 | $1,48 | $0,000000016393 |
| 2026-03-27 | $17.227,53 | $98,40 | $0,000000016457 |
| 2026-03-26 | $17.823,73 | $3,13 | $0,000000017228 |
| 2026-03-25 | $17.595,33 | $3,26 | $0,000000017833 |
| 2026-03-24 | $17.753,49 | $225,79 | $0,000000017596 |
| 2026-03-23 | $17.849,37 | $3,09 | $0,000000017754 |
| 2026-03-22 | $18.370,52 | $2,40 | $0,000000017891 |
| 2026-03-21 | $18.598,79 | $1,004 | $0,000000018371 |
| 2026-03-20 | $18.599,55 | $91,05 | $0,000000018583 |
| 2026-03-19 | $19.118,33 | $91,64 | $0,000000018600 |
| 2026-03-18 | $19.850,83 | $95,25 | $0,000000018721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
