BSCEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $311,91 | $3,02 | N/A |
2024-07-02 | $0,000000000000000000 | $610,68 | $3,00 | $3,02 |
2024-07-01 | $0,000000000000000000 | $784,98 | $3,02 | $3,00 |
2024-06-30 | $0,000000000000000000 | $624,06 | $2,97 | $3,02 |
2024-06-29 | $0,000000000000000000 | $919,99 | $2,97 | $2,97 |
2024-06-28 | $0,000000000000000000 | $996,77 | $3,03 | $2,97 |
2024-06-27 | $0,000000000000000000 | $952,65 | $2,99 | $3,03 |
2024-06-26 | $0,000000000000000000 | $1.306,76 | $3,01 | $2,99 |
2024-06-25 | $0,000000000000000000 | $3.860,10 | $2,98 | $3,01 |
2024-06-24 | $0,000000000000000000 | $1.484,52 | $3,01 | $2,98 |
2024-06-23 | $0,000000000000000000 | $330,06 | $3,07 | $3,01 |
2024-06-22 | $0,000000000000000000 | $995,75 | $3,06 | $3,07 |
2024-06-21 | $0,000000000000000000 | $1.087,26 | $3,06 | $3,06 |
2024-06-20 | $0,000000000000000000 | $2.015,67 | $3,10 | $3,06 |
2024-06-19 | $0,000000000000000000 | $3.881,36 | $3,06 | $3,10 |
2024-06-18 | $0,000000000000000000 | $3.269,36 | $3,14 | $3,06 |
2024-06-17 | $0,000000000000000000 | $3.097,75 | $3,18 | $3,14 |
2024-06-16 | $0,000000000000000000 | $1.290,70 | $3,16 | $3,18 |
2024-06-15 | $0,000000000000000000 | $1.950,68 | $3,14 | $3,16 |
2024-06-14 | $0,000000000000000000 | $4.219,79 | $3,15 | $3,14 |
2024-06-13 | $0,000000000000000000 | $4.595,16 | $3,22 | $3,15 |
2024-06-12 | $0,000000000000000000 | $4.232,04 | $3,14 | $3,22 |
2024-06-11 | $0,000000000000000000 | $6.847,45 | $3,24 | $3,14 |
2024-06-10 | $0,000000000000000000 | $1.218,78 | $3,46 | $3,24 |
2024-06-09 | $0,000000000000000000 | $1.084,89 | $3,47 | $3,46 |
2024-06-08 | $0,000000000000000000 | $3.405,64 | $3,48 | $3,47 |
2024-06-07 | $0,000000000000000000 | $3.388,55 | $3,60 | $3,48 |
2024-06-06 | $0,000000000000000000 | $7.234,03 | $3,57 | $3,60 |
2024-06-05 | $0,000000000000000000 | $5.465,52 | $3,49 | $3,57 |
2024-06-04 | $0,000000000000000000 | $3.730,30 | $3,26 | $3,49 |
2024-06-03 | $0,000000000000000000 | $826,88 | $3,17 | $3,26 |
Ali želite podatke v drugi valuti? Uporabite naš API