Bridged Wrapped Ether (x Layer) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $93.499 | $3.359,76 | N/A |
2024-06-29 | $0,000000000000000000 | $177.905 | $3.375,92 | $3.359,76 |
2024-06-28 | $0,000000000000000000 | $100.383 | $3.457,81 | $3.375,92 |
2024-06-27 | $0,000000000000000000 | $103.405 | $3.380,30 | $3.457,81 |
2024-06-26 | $0,000000000000000000 | $68.443 | $3.401,18 | $3.380,30 |
2024-06-25 | $0,000000000000000000 | $146.771 | $3.323,27 | $3.401,18 |
2024-06-24 | $0,000000000000000000 | $87.036 | $3.422,55 | $3.323,27 |
2024-06-23 | $0,000000000000000000 | $83.559 | $3.493,64 | $3.422,55 |
2024-06-22 | $0,000000000000000000 | $155.011 | $3.520,82 | $3.493,64 |
2024-06-21 | $0,000000000000000000 | $183.092 | $3.511,33 | $3.520,82 |
2024-06-20 | $0,000000000000000000 | $122.239 | $3.563,56 | $3.511,33 |
2024-06-19 | $0,000000000000000000 | $159.801 | $3.465,60 | $3.563,56 |
2024-06-18 | $0,000000000000000000 | $172.363 | $3.523,19 | $3.465,60 |
2024-06-17 | $0,000000000000000000 | $56.349 | $3.625,21 | $3.523,19 |
2024-06-16 | $0,000000000000000000 | $44.176 | $3.550,38 | $3.625,21 |
2024-06-15 | $0,000000000000000000 | $168.962 | $3.461,13 | $3.550,38 |
2024-06-14 | $0,000000000000000000 | $124.821 | $3.473,94 | $3.461,13 |
2024-06-13 | $0,000000000000000000 | $144.981 | $3.567,59 | $3.473,94 |
2024-06-12 | $0,000000000000000000 | $180.263 | $3.485,55 | $3.567,59 |
2024-06-11 | $0,000000000000000000 | $41.843 | $3.676,40 | $3.485,55 |
2024-06-10 | $0,000000000000000000 | $55.594 | $3.698,50 | $3.676,40 |
2024-06-09 | $0,000000000000000000 | $19.968,02 | $3.705,01 | $3.698,50 |
2024-06-08 | $0,000000000000000000 | $134.237 | $3.682,94 | $3.705,01 |
2024-06-07 | $0,000000000000000000 | $14.717,09 | $3.809,65 | $3.682,94 |
2024-06-06 | $0,000000000000000000 | $57.645 | $3.845,43 | $3.809,65 |
2024-06-05 | $0,000000000000000000 | $43.547 | $3.825,80 | $3.845,43 |
2024-06-04 | $0,000000000000000000 | $45.121 | $3.783,94 | $3.825,80 |
2024-06-03 | $0,000000000000000000 | $3.906,25 | $3.751,29 | $3.783,94 |
2024-06-02 | $0,000000000000000000 | $67.231 | $3.775,46 | $3.751,29 |
2024-06-01 | $0,000000000000000000 | $50.076 | $3.770,57 | $3.775,46 |
2024-05-31 | $0,000000000000000000 | $50.076 | $3.770,57 | $3.770,57 |
Ali želite podatke v drugi valuti? Uporabite naš API