Bridged Tether (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.641,22 | $0,977239 | N/A |
2024-07-02 | $0,000000000000000000 | $585,03 | $0,993819 | $0,977239 |
2024-07-01 | $0,000000000000000000 | $2.294,04 | $0,994514 | $0,993819 |
2024-06-30 | $0,000000000000000000 | $476,89 | $0,993945 | $0,994514 |
2024-06-29 | $0,000000000000000000 | $3.217,62 | $0,997066 | $0,993945 |
2024-06-28 | $0,000000000000000000 | $2.766,97 | $0,987292 | $0,997066 |
2024-06-27 | $0,000000000000000000 | $3.826,96 | $0,998401 | $0,987292 |
2024-06-26 | $0,000000000000000000 | $1.919,44 | $0,982269 | $0,998401 |
2024-06-25 | $0,000000000000000000 | $86,64 | $1,010 | $0,982269 |
2024-06-24 | $0,000000000000000000 | $1.422,29 | $0,989930 | $1,010 |
2024-06-23 | $0,000000000000000000 | $478,85 | $0,998243 | $0,989930 |
2024-06-22 | $0,000000000000000000 | $1.144,11 | $0,999098 | $0,998243 |
2024-06-21 | $0,000000000000000000 | $2.673,40 | $0,983848 | $0,999098 |
2024-06-20 | $0,000000000000000000 | $1.846,79 | $0,983428 | $0,983848 |
2024-06-19 | $0,000000000000000000 | $1.945,54 | $0,994325 | $0,983428 |
2024-06-18 | $0,000000000000000000 | $1.292,98 | $0,994105 | $0,994325 |
2024-06-17 | $0,000000000000000000 | $2.109,28 | $0,982122 | $0,994105 |
2024-06-16 | $0,000000000000000000 | $1.709,69 | $0,983417 | $0,982122 |
2024-06-15 | $0,000000000000000000 | $1.043,43 | $1,010 | $0,983417 |
2024-06-14 | $0,000000000000000000 | $2.431,09 | $0,994755 | $1,010 |
2024-06-13 | $0,000000000000000000 | $1.580,67 | $0,996710 | $0,994755 |
2024-06-12 | $0,000000000000000000 | $1.683,85 | $0,996047 | $0,996710 |
2024-06-11 | $0,000000000000000000 | $2.196,62 | $1,001 | $0,996047 |
2024-06-10 | $0,000000000000000000 | $1.436,07 | $0,996269 | $1,001 |
2024-06-09 | $0,000000000000000000 | $1.205,17 | $0,997038 | $0,996269 |
2024-06-08 | $0,000000000000000000 | $1.391,12 | $0,998075 | $0,997038 |
2024-06-07 | $0,000000000000000000 | $1.130,52 | $0,972224 | $0,998075 |
2024-06-06 | $0,000000000000000000 | $1.903,10 | $1,007 | $0,972224 |
2024-06-05 | $0,000000000000000000 | $3.641,48 | $1,004 | $1,007 |
2024-06-04 | $0,000000000000000000 | $1.585,14 | $0,995133 | $1,004 |
2024-06-03 | $0,000000000000000000 | $1.288,96 | $0,983824 | $0,995133 |
Ali želite podatke v drugi valuti? Uporabite naš API