Bridged Tether (Orbit Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $144.988 | $0,140074 | N/A |
2024-07-02 | $0,000000000000000000 | $143.837 | $0,142669 | $0,140074 |
2024-07-01 | $0,000000000000000000 | $65.901 | $0,146012 | $0,142669 |
2024-06-30 | $0,000000000000000000 | $53.936 | $0,141282 | $0,146012 |
2024-06-29 | $0,000000000000000000 | $91.042 | $0,140114 | $0,141282 |
2024-06-28 | $0,000000000000000000 | $225.103 | $0,139930 | $0,140114 |
2024-06-27 | $0,000000000000000000 | $63.676 | $0,133624 | $0,139930 |
2024-06-26 | $0,000000000000000000 | $69.404 | $0,135824 | $0,133624 |
2024-06-25 | $0,000000000000000000 | $66.984 | $0,130596 | $0,135824 |
2024-06-24 | $0,000000000000000000 | $47.450 | $0,130201 | $0,130596 |
2024-06-23 | $0,000000000000000000 | $45.432 | $0,134389 | $0,130201 |
2024-06-22 | $0,000000000000000000 | $208.322 | $0,133688 | $0,134389 |
2024-06-21 | $0,000000000000000000 | $90.665 | $0,135408 | $0,133688 |
2024-06-20 | $0,000000000000000000 | $1.048.824 | $0,142319 | $0,135408 |
2024-06-19 | $0,000000000000000000 | $109.283 | $0,169433 | $0,142319 |
2024-06-18 | $0,000000000000000000 | $146.423 | $0,172766 | $0,169433 |
2024-06-17 | $0,000000000000000000 | $43.501 | $0,187517 | $0,172766 |
2024-06-16 | $0,000000000000000000 | $52.379 | $0,189572 | $0,187517 |
2024-06-15 | $0,000000000000000000 | $81.474 | $0,189839 | $0,189572 |
2024-06-14 | $0,000000000000000000 | $49.575 | $0,193305 | $0,189839 |
2024-06-13 | $0,000000000000000000 | $82.419 | $0,200455 | $0,193305 |
2024-06-12 | $0,000000000000000000 | $179.551 | $0,195588 | $0,200455 |
2024-06-11 | $0,000000000000000000 | $91.556 | $0,206706 | $0,195588 |
2024-06-10 | $0,000000000000000000 | $65.426 | $0,207554 | $0,206706 |
2024-06-09 | $0,000000000000000000 | $77.969 | $0,210425 | $0,207554 |
2024-06-08 | $0,000000000000000000 | $51.713 | $0,214205 | $0,210425 |
2024-06-07 | $0,000000000000000000 | $81.354 | $0,223995 | $0,214205 |
2024-06-06 | $0,000000000000000000 | $37.547 | $0,226390 | $0,223995 |
2024-06-05 | $0,000000000000000000 | $115.626 | $0,230457 | $0,226390 |
2024-06-04 | $0,000000000000000000 | $346.086 | $0,228271 | $0,230457 |
2024-06-03 | $0,000000000000000000 | $67.018 | $0,240948 | $0,228271 |
Ali želite podatke v drugi valuti? Uporabite naš API