BRICS Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $439.628 | $23,48 | N/A |
2024-07-02 | $0,000000000000000000 | $405.705 | $23,89 | $23,48 |
2024-07-01 | $0,000000000000000000 | $438.500 | $23,65 | $23,89 |
2024-06-30 | $0,000000000000000000 | $444.966 | $23,49 | $23,65 |
2024-06-29 | $0,000000000000000000 | $421.686 | $23,41 | $23,49 |
2024-06-28 | $0,000000000000000000 | $432.170 | $24,19 | $23,41 |
2024-06-27 | $0,000000000000000000 | $435.219 | $23,88 | $24,19 |
2024-06-26 | $0,000000000000000000 | $454.878 | $23,58 | $23,88 |
2024-06-25 | $0,000000000000000000 | $421.427 | $23,65 | $23,58 |
2024-06-24 | $0,000000000000000000 | $473.370 | $24,56 | $23,65 |
2024-06-23 | $0,000000000000000000 | $435.695 | $24,54 | $24,56 |
2024-06-22 | $0,000000000000000000 | $473.288 | $23,97 | $24,54 |
2024-06-21 | $0,000000000000000000 | $446.728 | $24,72 | $23,97 |
2024-06-20 | $0,000000000000000000 | $486.117 | $24,22 | $24,72 |
2024-06-19 | $0,000000000000000000 | $314.623 | $24,74 | $24,22 |
2024-06-18 | $0,000000000000000000 | $483.641 | $24,71 | $24,74 |
2024-06-17 | $0,000000000000000000 | $484.629 | $24,48 | $24,71 |
2024-06-16 | $0,000000000000000000 | $455.201 | $24,64 | $24,48 |
2024-06-15 | $0,000000000000000000 | $424.141 | $24,49 | $24,64 |
2024-06-14 | $0,000000000000000000 | $472.777 | $24,24 | $24,49 |
2024-06-13 | $0,000000000000000000 | $470.692 | $24,49 | $24,24 |
2024-06-12 | $0,000000000000000000 | $416.668 | $24,31 | $24,49 |
2024-06-11 | $0,000000000000000000 | $389.135 | $24,28 | $24,31 |
2024-06-10 | $0,000000000000000000 | $386.459 | $23,03 | $24,28 |
2024-06-09 | $0,000000000000000000 | $372.296 | $24,20 | $23,03 |
2024-06-08 | $0,000000000000000000 | $307.668 | $17,92 | $24,20 |
2024-06-07 | $0,000000000000000000 | $310.388 | $18,50 | $17,92 |
2024-06-06 | $0,000000000000000000 | $322.846 | $18,56 | $18,50 |
2024-06-05 | $0,000000000000000000 | $375.308 | $19,26 | $18,56 |
2024-06-04 | $0,000000000000000000 | $335.152 | $18,32 | $19,26 |
2024-06-03 | $0,000000000000000000 | $338.643 | $18,52 | $18,32 |
Ali želite podatke v drugi valuti? Uporabite naš API