Brett Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $99.814 | $0,00112001 | N/A |
2024-07-01 | $0,000000000000000000 | $89.948 | $0,00082464 | $0,00112001 |
2024-06-30 | $0,000000000000000000 | $19.740,77 | $0,00061384 | $0,00082464 |
2024-06-29 | $0,000000000000000000 | $31.188 | $0,00049347 | $0,00061384 |
2024-06-28 | $0,000000000000000000 | $31.934 | $0,00060061 | $0,00049347 |
2024-06-27 | $0,000000000000000000 | $60.618 | $0,00058274 | $0,00060061 |
2024-06-26 | $0,000000000000000000 | $41.674 | $0,00060440 | $0,00058274 |
2024-06-25 | $0,000000000000000000 | $11.724,24 | $0,00048270 | $0,00060440 |
2024-06-24 | $0,000000000000000000 | $39.384 | $0,00043233 | $0,00048270 |
2024-06-23 | $0,000000000000000000 | $33.115 | $0,00036185 | $0,00043233 |
2024-06-22 | $0,000000000000000000 | $42.755 | $0,00055254 | $0,00036185 |
2024-06-21 | $0,000000000000000000 | $112.292 | $0,00075986 | $0,00055254 |
2024-06-20 | $0,000000000000000000 | $90.148 | $0,00041483 | $0,00075986 |
2024-06-19 | $0,000000000000000000 | $76.861 | $0,00056063 | $0,00041483 |
2024-06-18 | $0,000000000000000000 | $117.697 | $0,00058932 | $0,00056063 |
2024-06-17 | $0,000000000000000000 | $90.547 | $0,00077069 | $0,00058932 |
2024-06-16 | $0,000000000000000000 | $193.591 | $0,00081737 | $0,00077069 |
2024-06-15 | $0,000000000000000000 | $247.037 | $0,00079693 | $0,00081737 |
2024-06-14 | $0,000000000000000000 | $225.311 | $0,00079886 | $0,00079693 |
2024-06-13 | $0,000000000000000000 | $370.383 | $0,00105741 | $0,00079886 |
2024-06-12 | $0,000000000000000000 | $370.383 | $0,00105741 | $0,00105741 |
Ali želite podatke v drugi valuti? Uporabite naš API