Brett (ETH) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $129.656 | $0,04673421 | N/A |
2024-06-30 | $0,000000000000000000 | $238.122 | $0,058699 | $0,04673421 |
2024-06-29 | $0,000000000000000000 | $35.150 | $0,03056672 | $0,058699 |
2024-06-28 | $0,000000000000000000 | $27.126 | $0,02790201 | $0,03056672 |
2024-06-27 | $0,000000000000000000 | $14.666,60 | $0,02935268 | $0,02790201 |
2024-06-26 | $0,000000000000000000 | $39.031 | $0,02767972 | $0,02935268 |
2024-06-25 | $0,000000000000000000 | $13.232,86 | $0,02893974 | $0,02767972 |
2024-06-24 | $0,000000000000000000 | $15.348,85 | $0,02710678 | $0,02893974 |
2024-06-23 | $0,000000000000000000 | $12.819,09 | $0,03044479 | $0,02710678 |
2024-06-22 | $0,000000000000000000 | $36.810 | $0,02950496 | $0,03044479 |
2024-06-21 | $0,000000000000000000 | $14.996,32 | $0,02987074 | $0,02950496 |
2024-06-20 | $0,000000000000000000 | $30.758 | $0,02427729 | $0,02987074 |
2024-06-19 | $0,000000000000000000 | $47.524 | $0,02959913 | $0,02427729 |
2024-06-18 | $0,000000000000000000 | $54.778 | $0,03378949 | $0,02959913 |
2024-06-17 | $0,000000000000000000 | $38.858 | $0,03540010 | $0,03378949 |
2024-06-16 | $0,000000000000000000 | $75.077 | $0,04441737 | $0,03540010 |
2024-06-15 | $0,000000000000000000 | $38.425 | $0,03145232 | $0,04441737 |
2024-06-14 | $0,000000000000000000 | $46.518 | $0,03189652 | $0,03145232 |
2024-06-13 | $0,000000000000000000 | $54.146 | $0,02993206 | $0,03189652 |
2024-06-12 | $0,000000000000000000 | $36.183 | $0,02553241 | $0,02993206 |
2024-06-11 | $0,000000000000000000 | $102.696 | $0,03155785 | $0,02553241 |
2024-06-10 | $0,000000000000000000 | $54.847 | $0,03273992 | $0,03155785 |
2024-06-09 | $0,000000000000000000 | $51.710 | $0,03895168 | $0,03273992 |
2024-06-08 | $0,000000000000000000 | $93.117 | $0,04065101 | $0,03895168 |
2024-06-07 | $0,000000000000000000 | $74.497 | $0,03834438 | $0,04065101 |
2024-06-06 | $0,000000000000000000 | $71.542 | $0,04216029 | $0,03834438 |
2024-06-05 | $0,000000000000000000 | $93.610 | $0,04769839 | $0,04216029 |
2024-06-04 | $0,000000000000000000 | $30.645 | $0,03681675 | $0,04769839 |
2024-06-03 | $0,000000000000000000 | $110.201 | $0,03524020 | $0,03681675 |
2024-06-02 | $0,000000000000000000 | $66.496 | $0,03909581 | $0,03524020 |
2024-06-01 | $0,000000000000000000 | $141.432 | $0,03891440 | $0,03909581 |
Ali želite podatke v drugi valuti? Uporabite naš API