Boys Club Munchy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $64.227 | $0,00122955 | N/A |
2024-06-29 | $0,000000000000000000 | $93.066 | $0,00130304 | $0,00122955 |
2024-06-28 | $0,000000000000000000 | $101.359 | $0,00182661 | $0,00130304 |
2024-06-27 | $0,000000000000000000 | $48.495 | $0,00176482 | $0,00182661 |
2024-06-26 | $0,000000000000000000 | $79.380 | $0,00192681 | $0,00176482 |
2024-06-25 | $0,000000000000000000 | $91.050 | $0,00189412 | $0,00192681 |
2024-06-24 | $0,000000000000000000 | $377.836 | $0,00208329 | $0,00189412 |
2024-06-23 | $0,000000000000000000 | $170.456 | $0,00273377 | $0,00208329 |
2024-06-22 | $0,000000000000000000 | $148.515 | $0,00140249 | $0,00273377 |
2024-06-21 | $0,000000000000000000 | $124.995 | $0,00173590 | $0,00140249 |
2024-06-20 | $0,000000000000000000 | $339.375 | $0,00200144 | $0,00173590 |
2024-06-19 | $0,000000000000000000 | $260.284 | $0,00391474 | $0,00200144 |
2024-06-18 | $0,000000000000000000 | $260.284 | $0,00391474 | $0,00391474 |
Ali želite podatke v drugi valuti? Uporabite naš API