BountyMarketCap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $7.625.353 | $16.998,03 | $0,076254 | N/A |
2024-07-02 | $7.664.443 | $18.030,62 | $0,076716 | $0,076254 |
2024-07-01 | $7.674.072 | $17.196,03 | $0,076717 | $0,076716 |
2024-06-30 | $7.535.000 | $17.076,77 | $0,075303 | $0,076717 |
2024-06-29 | $7.536.742 | $16.593,62 | $0,075324 | $0,075303 |
2024-06-28 | $7.690.459 | $17.636,02 | $0,076883 | $0,075324 |
2024-06-27 | $7.519.708 | $17.101,16 | $0,075176 | $0,076883 |
2024-06-26 | $7.570.569 | $16.710,43 | $0,075696 | $0,075176 |
2024-06-25 | $7.469.295 | $17.041,61 | $0,074975 | $0,075696 |
2024-06-24 | $7.630.352 | $17.293,64 | $0,076255 | $0,074975 |
2024-06-23 | $7.800.765 | $17.636,15 | $0,078038 | $0,076255 |
2024-06-22 | $7.855.778 | $18.006,60 | $0,078485 | $0,078038 |
2024-06-21 | $7.841.259 | $16.736,42 | $0,078369 | $0,078485 |
2024-06-20 | $7.936.861 | $18.239,07 | $0,079469 | $0,078369 |
2024-06-19 | $7.748.198 | $17.409,10 | $0,077513 | $0,079469 |
2024-06-18 | $7.828.981 | $17.540,32 | $0,078322 | $0,077513 |
2024-06-17 | $8.081.848 | $18.742,17 | $0,080790 | $0,078322 |
2024-06-16 | $7.972.577 | $17.372,30 | $0,079603 | $0,080790 |
2024-06-15 | $7.767.143 | $17.649,23 | $0,077729 | $0,079603 |
2024-06-14 | $7.753.831 | $17.363,17 | $0,077435 | $0,077729 |
2024-06-13 | $7.954.300 | $17.682,60 | $0,079543 | $0,077435 |
2024-06-12 | $7.809.856 | $17.940,65 | $0,078154 | $0,079543 |
2024-06-11 | $8.190.837 | $18.534,06 | $0,081897 | $0,078154 |
2024-06-10 | $8.274.692 | $18.959,43 | $0,082833 | $0,081897 |
2024-06-09 | $8.215.002 | $17.948,40 | $0,082204 | $0,082833 |
2024-06-08 | $8.217.323 | $17.152,03 | $0,082147 | $0,082204 |
2024-06-07 | $8.516.899 | $19.020,81 | $0,085118 | $0,082147 |
2024-06-06 | $8.639.771 | $18.258,57 | $0,086424 | $0,085118 |
2024-06-05 | $8.516.691 | $18.449,27 | $0,085170 | $0,086424 |
2024-06-04 | $8.402.404 | $19.341,09 | $0,084024 | $0,085170 |
2024-06-03 | $8.440.354 | $19.188,73 | $0,084519 | $0,084024 |
Ali želite podatke v drugi valuti? Uporabite naš API