BoringDAO [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.180,80 | $25,13 | N/A |
2024-07-03 | $0,000000000000000000 | $0,997252 | $40,47 | $25,13 |
2024-07-02 | $0,000000000000000000 | $1,033 | $41,44 | $40,47 |
2024-07-01 | $0,000000000000000000 | $1,025 | $41,09 | $41,44 |
2024-06-30 | $0,000000000000000000 | $52,13 | $27,64 | $41,09 |
2024-06-29 | $0,000000000000000000 | $52,13 | $27,64 | $27,64 |
2024-06-27 | $0,000000000000000000 | $1,069 | $40,25 | $27,64 |
2024-06-26 | $0,000000000000000000 | $385,53 | $27,52 | $40,25 |
2024-06-25 | $0,000000000000000000 | $10.286,96 | $25,24 | $27,52 |
2024-06-24 | $0,000000000000000000 | $745,84 | $27,83 | $25,24 |
2024-06-23 | $0,000000000000000000 | $710,23 | $28,22 | $27,83 |
2024-06-22 | $0,000000000000000000 | $1,30 | $41,09 | $28,22 |
2024-06-21 | $0,000000000000000000 | $3,28 | $41,33 | $41,09 |
2024-06-20 | $0,000000000000000000 | $252,76 | $30,35 | $41,33 |
2024-06-19 | $0,000000000000000000 | $8,14 | $41,52 | $30,35 |
2024-06-18 | $0,000000000000000000 | $701,97 | $31,97 | $41,52 |
2024-06-17 | $0,000000000000000000 | $1.601,45 | $32,82 | $31,97 |
2024-06-16 | $0,000000000000000000 | $4,76 | $43,07 | $32,82 |
2024-06-15 | $0,000000000000000000 | $1,074 | $42,46 | $43,07 |
2024-06-14 | $0,000000000000000000 | $1,24 | $42,69 | $42,46 |
2024-06-13 | $0,000000000000000000 | $2,91 | $43,70 | $42,69 |
2024-06-12 | $0,000000000000000000 | $702,71 | $37,02 | $43,70 |
2024-06-11 | $0,000000000000000000 | $7.305,58 | $38,78 | $37,02 |
2024-06-10 | $0,000000000000000000 | $1,067 | $47,64 | $38,78 |
2024-06-09 | $0,000000000000000000 | $6,42 | $48,24 | $47,64 |
2024-06-08 | $0,000000000000000000 | $9,55 | $48,28 | $48,24 |
2024-06-07 | $0,000000000000000000 | $775,24 | $39,76 | $48,28 |
2024-06-06 | $0,000000000000000000 | $16,02 | $49,73 | $39,76 |
2024-06-05 | $0,000000000000000000 | $6,83 | $48,43 | $49,73 |
2024-06-04 | $0,000000000000000000 | $1,15 | $44,28 | $48,43 |
Ali želite podatke v drugi valuti? Uporabite naš API