Borealis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4,87 | $0,01142256 | N/A |
2024-07-02 | $0,000000000000000000 | $3,24 | $0,01111106 | $0,01142256 |
2024-07-01 | $0,000000000000000000 | $8,63 | $0,01113721 | $0,01111106 |
2024-06-30 | $0,000000000000000000 | $7,25 | $0,01051754 | $0,01113721 |
2024-06-29 | $0,000000000000000000 | $5,35 | $0,01035145 | $0,01051754 |
2024-06-28 | $0,000000000000000000 | $3,50 | $0,01099604 | $0,01035145 |
2024-06-27 | $0,000000000000000000 | $5,66 | $0,01078344 | $0,01099604 |
2024-06-26 | $0,000000000000000000 | $2,01 | $0,01130151 | $0,01078344 |
2024-06-25 | $0,000000000000000000 | $17,12 | $0,01110965 | $0,01130151 |
2024-06-24 | $0,000000000000000000 | $5,12 | $0,01077235 | $0,01110965 |
2024-06-23 | $0,000000000000000000 | $1,88 | $0,01087608 | $0,01077235 |
2024-06-22 | $0,000000000000000000 | $4,35 | $0,01122579 | $0,01087608 |
2024-06-21 | $0,000000000000000000 | $12,70 | $0,01104526 | $0,01122579 |
2024-06-20 | $0,000000000000000000 | $8,32 | $0,01069578 | $0,01104526 |
2024-06-19 | $0,000000000000000000 | $12,96 | $0,01019547 | $0,01069578 |
2024-06-18 | $0,000000000000000000 | $9,30 | $0,01100164 | $0,01019547 |
2024-06-17 | $0,000000000000000000 | $3,88 | $0,01160800 | $0,01100164 |
2024-06-16 | $0,000000000000000000 | $2,43 | $0,01168959 | $0,01160800 |
2024-06-15 | $0,000000000000000000 | $9,73 | $0,01152286 | $0,01168959 |
2024-06-14 | $0,000000000000000000 | $7,41 | $0,01199004 | $0,01152286 |
2024-06-13 | $0,000000000000000000 | $5,23 | $0,01285273 | $0,01199004 |
2024-06-12 | $0,000000000000000000 | $1,99 | $0,01233181 | $0,01285273 |
2024-06-11 | $0,000000000000000000 | $5,36 | $0,01309991 | $0,01233181 |
2024-06-10 | $0,000000000000000000 | $3,62 | $0,01333875 | $0,01309991 |
2024-06-09 | $0,000000000000000000 | $2,11 | $0,01329724 | $0,01333875 |
2024-06-08 | $0,000000000000000000 | $22,50 | $0,01374242 | $0,01329724 |
2024-06-07 | $0,000000000000000000 | $14,55 | $0,01470081 | $0,01374242 |
2024-06-06 | $0,000000000000000000 | $8,84 | $0,01489525 | $0,01470081 |
2024-06-05 | $0,000000000000000000 | $8,84 | $0,01489525 | $0,01489525 |
2024-06-04 | $0,000000000000000000 | $3,21 | $0,01429848 | $0,01489525 |
2024-06-03 | $0,000000000000000000 | $3,19 | $0,01422870 | $0,01429848 |
Ali želite podatke v drugi valuti? Uporabite naš API