Boo MirrorWorld USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $780,79 | $2,31 | N/A |
2024-07-03 | $0,000000000000000000 | $7,29 | $2,68 | $2,31 |
2024-07-02 | $0,000000000000000000 | $16,72 | $2,63 | $2,68 |
2024-07-01 | $0,000000000000000000 | $14,25 | $2,78 | $2,63 |
2024-06-30 | $0,000000000000000000 | $6,56 | $2,58 | $2,78 |
2024-06-29 | $0,000000000000000000 | $9,95 | $2,63 | $2,58 |
2024-06-28 | $0,000000000000000000 | $6,51 | $2,86 | $2,63 |
2024-06-27 | $0,000000000000000000 | $12,62 | $2,94 | $2,86 |
2024-06-26 | $0,000000000000000000 | $1.234,68 | $3,08 | $2,94 |
2024-06-25 | $0,000000000000000000 | $12,18 | $3,15 | $3,08 |
2024-06-24 | $0,000000000000000000 | $53,95 | $3,09 | $3,15 |
2024-06-23 | $0,000000000000000000 | $31,03 | $3,18 | $3,09 |
2024-06-22 | $0,000000000000000000 | $11,60 | $3,12 | $3,18 |
2024-06-21 | $0,000000000000000000 | $7,24 | $3,11 | $3,12 |
2024-06-20 | $0,000000000000000000 | $12,05 | $3,06 | $3,11 |
2024-06-19 | $0,000000000000000000 | $10,95 | $3,15 | $3,06 |
2024-06-18 | $0,000000000000000000 | $27,42 | $3,36 | $3,15 |
2024-06-17 | $0,000000000000000000 | $2,23 | $3,78 | $3,36 |
2024-06-16 | $0,000000000000000000 | $6,32 | $3,72 | $3,78 |
2024-06-15 | $0,000000000000000000 | $6,24 | $3,68 | $3,72 |
2024-06-14 | $0,000000000000000000 | $2,50 | $3,83 | $3,68 |
2024-06-13 | $0,000000000000000000 | $2,57 | $4,04 | $3,83 |
2024-06-12 | $0,000000000000000000 | $17,22 | $3,82 | $4,04 |
2024-06-11 | $0,000000000000000000 | $11,51 | $4,14 | $3,82 |
2024-06-10 | $0,000000000000000000 | $4,14 | $4,33 | $4,14 |
2024-06-09 | $0,000000000000000000 | $1.665,74 | $4,27 | $4,33 |
2024-06-08 | $0,000000000000000000 | $8,23 | $4,53 | $4,27 |
2024-06-07 | $0,000000000000000000 | $121,25 | $5,13 | $4,53 |
2024-06-06 | $0,000000000000000000 | $5,07 | $5,19 | $5,13 |
2024-06-05 | $0,000000000000000000 | $1,047 | $5,33 | $5,19 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $5,12 | $5,33 |
Ali želite podatke v drugi valuti? Uporabite naš API