Bonke (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $94.701 | $0,00021730 | N/A |
2024-07-03 | $0,000000000000000000 | $46.716 | $0,00014845 | $0,00021730 |
2024-07-02 | $0,000000000000000000 | $1.230,94 | $0,00009205 | $0,00014845 |
2024-07-01 | $0,000000000000000000 | $1.177,95 | $0,00009397 | $0,00009205 |
2024-06-30 | $0,000000000000000000 | $4.368,86 | $0,00008773 | $0,00009397 |
2024-06-29 | $0,000000000000000000 | $8.497,60 | $0,00009281 | $0,00008773 |
2024-06-28 | $0,000000000000000000 | $3.879,65 | $0,00009718 | $0,00009281 |
2024-06-27 | $0,000000000000000000 | $6.349,87 | $0,00010355 | $0,00009718 |
2024-06-26 | $0,000000000000000000 | $8.645,46 | $0,00013857 | $0,00010355 |
2024-06-25 | $0,000000000000000000 | $4.706,91 | $0,00013784 | $0,00013857 |
2024-06-24 | $0,000000000000000000 | $3.522,37 | $0,00011881 | $0,00013784 |
2024-06-23 | $0,000000000000000000 | $4.844,79 | $0,00015141 | $0,00011881 |
2024-06-22 | $0,000000000000000000 | $3.651,82 | $0,00015771 | $0,00015141 |
2024-06-21 | $0,000000000000000000 | $5.701,63 | $0,00016069 | $0,00015771 |
2024-06-20 | $0,000000000000000000 | $12.630,54 | $0,00018345 | $0,00016069 |
2024-06-19 | $0,000000000000000000 | $13.689,45 | $0,00019642 | $0,00018345 |
2024-06-18 | $0,000000000000000000 | $7.196,74 | $0,00018378 | $0,00019642 |
2024-06-17 | $0,000000000000000000 | $13.670,09 | $0,00022639 | $0,00018378 |
2024-06-16 | $0,000000000000000000 | $12.982,13 | $0,00019090 | $0,00022639 |
2024-06-15 | $0,000000000000000000 | $41.162 | $0,00018170 | $0,00019090 |
2024-06-14 | $0,000000000000000000 | $33.557 | $0,00013905 | $0,00018170 |
2024-06-13 | $0,000000000000000000 | $62.809 | $0,00020667 | $0,00013905 |
2024-06-12 | $0,000000000000000000 | $126.846 | $0,00022386 | $0,00020667 |
2024-06-11 | $0,000000000000000000 | $132.272 | $0,00042378 | $0,00022386 |
2024-06-10 | $0,000000000000000000 | $79.853 | $0,00052100 | $0,00042378 |
2024-06-09 | $0,000000000000000000 | $105.718 | $0,00061437 | $0,00052100 |
2024-06-08 | $0,000000000000000000 | $140.552 | $0,00063802 | $0,00061437 |
2024-06-07 | $0,000000000000000000 | $317.861 | $0,00061946 | $0,00063802 |
2024-06-06 | $0,000000000000000000 | $528.720 | $0,00110353 | $0,00061946 |
2024-06-05 | $0,000000000000000000 | $528.720 | $0,00110353 | $0,00110353 |
Ali želite podatke v drugi valuti? Uporabite naš API