Bonk On Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $583.742 | $44.897 | $0,000000005837 | N/A |
2024-07-03 | $735.325 | $17.581,00 | $0,000000007366 | $0,000000005837 |
2024-07-02 | $745.010 | $16.818,39 | $0,000000007430 | $0,000000007366 |
2024-07-01 | $842.302 | $45.590 | $0,000000008372 | $0,000000007430 |
2024-06-30 | $733.905 | $22.856 | $0,000000007412 | $0,000000008372 |
2024-06-29 | $750.469 | $85.912 | $0,000000007505 | $0,000000007412 |
2024-06-28 | $735.465 | $101.815 | $0,000000007964 | $0,000000007505 |
2024-06-27 | $1.038.628 | $29.600 | $0,000000010114 | $0,000000007964 |
2024-06-26 | $1.185.023 | $22.375 | $0,000000011441 | $0,000000010114 |
2024-06-25 | $1.097.868 | $12.550,64 | $0,000000010922 | $0,000000011441 |
2024-06-24 | $1.118.544 | $33.576 | $0,000000011347 | $0,000000010922 |
2024-06-23 | $1.185.000 | $47.168 | $0,000000011751 | $0,000000011347 |
2024-06-22 | $1.319.665 | $71.599 | $0,000000013197 | $0,000000011751 |
2024-06-21 | $1.424.037 | $68.212 | $0,000000014454 | $0,000000013197 |
2024-06-20 | $1.535.091 | $74.497 | $0,000000015708 | $0,000000014454 |
2024-06-19 | $1.628.308 | $166.579 | $0,000000016298 | $0,000000015708 |
2024-06-18 | $1.710.169 | $70.747 | $0,000000017157 | $0,000000016298 |
2024-06-17 | $1.900.014 | $197.373 | $0,000000019000 | $0,000000017157 |
2024-06-16 | $1.771.314 | $134.088 | $0,000000017816 | $0,000000019000 |
2024-06-15 | $1.621.321 | $97.863 | $0,000000016186 | $0,000000017816 |
2024-06-14 | $1.610.624 | $54.716 | $0,000000016123 | $0,000000016186 |
2024-06-13 | $1.707.933 | $49.601 | $0,000000016507 | $0,000000016123 |
2024-06-12 | $1.485.703 | $112.584 | $0,000000014916 | $0,000000016507 |
2024-06-11 | $1.777.955 | $60.373 | $0,000000017600 | $0,000000014916 |
2024-06-10 | $1.901.227 | $169.803 | $0,000000019012 | $0,000000017600 |
2024-06-09 | $1.731.939 | $75.094 | $0,000000017319 | $0,000000019012 |
2024-06-08 | $1.594.774 | $126.815 | $0,000000015948 | $0,000000017319 |
2024-06-07 | $1.741.827 | $79.009 | $0,000000017339 | $0,000000015948 |
2024-06-06 | $1.764.711 | $295.635 | $0,000000017642 | $0,000000017339 |
2024-06-05 | $1.957.231 | $136.740 | $0,000000019565 | $0,000000017642 |
2024-06-04 | $1.873.090 | $146.329 | $0,000000018751 | $0,000000019565 |
Ali želite podatke v drugi valuti? Uporabite naš API