BlueLotusDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $158,36 | $0,090438 | N/A |
2024-06-29 | $0,000000000000000000 | $1.138,22 | $0,088521 | $0,090438 |
2024-06-28 | $0,000000000000000000 | $603,89 | $0,094909 | $0,088521 |
2024-06-27 | $0,000000000000000000 | $3.293,03 | $0,099615 | $0,094909 |
2024-06-26 | $0,000000000000000000 | $1.223,24 | $0,104680 | $0,099615 |
2024-06-25 | $0,000000000000000000 | $286,67 | $0,107355 | $0,104680 |
2024-06-24 | $0,000000000000000000 | $298,93 | $0,115657 | $0,107355 |
2024-06-23 | $0,000000000000000000 | $647,41 | $0,114911 | $0,115657 |
2024-06-22 | $0,000000000000000000 | $896,77 | $0,127815 | $0,114911 |
2024-06-21 | $0,000000000000000000 | $413,53 | $0,120242 | $0,127815 |
2024-06-20 | $0,000000000000000000 | $3.813,62 | $0,129354 | $0,120242 |
2024-06-19 | $0,000000000000000000 | $1.290,71 | $0,105304 | $0,129354 |
2024-06-18 | $0,000000000000000000 | $980,99 | $0,101169 | $0,105304 |
2024-06-17 | $0,000000000000000000 | $798,73 | $0,099257 | $0,101169 |
2024-06-16 | $0,000000000000000000 | $2.168,79 | $0,094592 | $0,099257 |
2024-06-15 | $0,000000000000000000 | $2.314,76 | $0,093514 | $0,094592 |
2024-06-14 | $0,000000000000000000 | $2.314,76 | $0,093514 | $0,093514 |
Ali želite podatke v drugi valuti? Uporabite naš API