$FORGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $5.003,04 | $0,03039381 | N/A |
2024-07-03 | $0,000000000000000000 | $1.379,53 | $0,02968760 | $0,03039381 |
2024-07-02 | $0,000000000000000000 | $5.042,14 | $0,02796592 | $0,02968760 |
2024-07-01 | $0,000000000000000000 | $527,41 | $0,02679702 | $0,02796592 |
2024-06-30 | $0,000000000000000000 | $430,07 | $0,02604093 | $0,02679702 |
2024-06-29 | $0,000000000000000000 | $3.382,80 | $0,02625905 | $0,02604093 |
2024-06-28 | $0,000000000000000000 | $11.427,10 | $0,02771389 | $0,02625905 |
2024-06-27 | $0,000000000000000000 | $3.140,70 | $0,02704985 | $0,02771389 |
2024-06-26 | $0,000000000000000000 | $7.228,86 | $0,02525095 | $0,02704985 |
2024-06-25 | $0,000000000000000000 | $1.353,38 | $0,02784989 | $0,02525095 |
2024-06-24 | $0,000000000000000000 | $1.268,10 | $0,02658051 | $0,02784989 |
2024-06-23 | $0,000000000000000000 | $688,52 | $0,02784546 | $0,02658051 |
2024-06-22 | $0,000000000000000000 | $2.031,55 | $0,02815678 | $0,02784546 |
2024-06-21 | $0,000000000000000000 | $2.990,29 | $0,03038396 | $0,02815678 |
2024-06-20 | $0,000000000000000000 | $10.446,34 | $0,03365390 | $0,03038396 |
2024-06-19 | $0,000000000000000000 | $6.867,13 | $0,02885381 | $0,03365390 |
2024-06-18 | $0,000000000000000000 | $7.973,35 | $0,02902452 | $0,02885381 |
2024-06-17 | $0,000000000000000000 | $1.171,49 | $0,02832246 | $0,02902452 |
2024-06-16 | $0,000000000000000000 | $555,78 | $0,02791266 | $0,02832246 |
2024-06-15 | $0,000000000000000000 | $1.221,76 | $0,02841233 | $0,02791266 |
2024-06-14 | $0,000000000000000000 | $4.813,16 | $0,02892789 | $0,02841233 |
2024-06-13 | $0,000000000000000000 | $355,22 | $0,03009468 | $0,02892789 |
2024-06-12 | $0,000000000000000000 | $4.511,27 | $0,03025799 | $0,03009468 |
2024-06-11 | $0,000000000000000000 | $1.446,02 | $0,03072037 | $0,03025799 |
2024-06-10 | $0,000000000000000000 | $2.197,69 | $0,03043803 | $0,03072037 |
2024-06-09 | $0,000000000000000000 | $1.900,82 | $0,03053951 | $0,03043803 |
2024-06-08 | $0,000000000000000000 | $2.634,75 | $0,03033604 | $0,03053951 |
2024-06-07 | $0,000000000000000000 | $3.020,12 | $0,03226486 | $0,03033604 |
2024-06-06 | $0,000000000000000000 | $2.470,50 | $0,03609895 | $0,03226486 |
2024-06-05 | $0,000000000000000000 | $5.898,44 | $0,03363345 | $0,03609895 |
2024-06-04 | $0,000000000000000000 | $13.834,23 | $0,03360321 | $0,03363345 |
Ali želite podatke v drugi valuti? Uporabite naš API