Bitxor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3,96 | $0,00027354 | N/A |
2024-07-01 | $0,000000000000000000 | $0,00013974 | $0,00027948 | $0,00027354 |
2024-06-30 | $0,000000000000000000 | $0,00013972 | $0,00027944 | $0,00027948 |
2024-06-29 | $0,000000000000000000 | $0,02472252 | $0,00027935 | $0,00027944 |
2024-06-28 | $0,000000000000000000 | $0,194324 | $0,00028446 | $0,00027935 |
2024-06-27 | $0,000000000000000000 | $0,194575 | $0,00028482 | $0,00028446 |
2024-06-26 | $0,000000000000000000 | $1,31 | $0,00028503 | $0,00028482 |
2024-06-25 | $0,000000000000000000 | $38,24 | $0,00028483 | $0,00028503 |
2024-06-24 | $0,000000000000000000 | $0,00661306 | $0,00023384 | $0,00028483 |
2024-06-23 | $0,000000000000000000 | $43,80 | $0,00023491 | $0,00023384 |
2024-06-22 | $0,000000000000000000 | $0,934695 | $0,00031983 | $0,00023491 |
2024-06-21 | $0,000000000000000000 | $1.982,69 | $0,00035971 | $0,00031983 |
2024-06-20 | $0,000000000000000000 | $14,31 | $0,00034987 | $0,00035971 |
2024-06-19 | $0,000000000000000000 | $194,41 | $0,00036992 | $0,00034987 |
2024-06-18 | $0,000000000000000000 | $199,80 | $0,00047988 | $0,00036992 |
2024-06-17 | $0,000000000000000000 | $0,385010 | $0,00042970 | $0,00047988 |
2024-06-16 | $0,000000000000000000 | $16,11 | $0,00043973 | $0,00042970 |
2024-06-15 | $0,000000000000000000 | $45,33 | $0,00046373 | $0,00043973 |
2024-06-14 | $0,000000000000000000 | $15,96 | $0,00024488 | $0,00046373 |
2024-06-13 | $0,000000000000000000 | $55,94 | $0,00024402 | $0,00024488 |
2024-06-12 | $0,000000000000000000 | $49,17 | $0,00024500 | $0,00024402 |
2024-06-11 | $0,000000000000000000 | $12,35 | $0,00024490 | $0,00024500 |
2024-06-10 | $0,000000000000000000 | $31,30 | $0,00024498 | $0,00024490 |
2024-06-09 | $0,000000000000000000 | $15,53 | $0,00024497 | $0,00024498 |
2024-06-08 | $0,000000000000000000 | $20,63 | $0,00024489 | $0,00024497 |
2024-06-07 | $0,000000000000000000 | $4,89 | $0,00024487 | $0,00024489 |
2024-06-06 | $0,000000000000000000 | $1,43 | $0,00024501 | $0,00024487 |
2024-06-05 | $0,000000000000000000 | $15,40 | $0,00024497 | $0,00024501 |
2024-06-04 | $0,000000000000000000 | $19,39 | $0,00019997 | $0,00024497 |
2024-06-03 | $0,000000000000000000 | $65,73 | $0,00024488 | $0,00019997 |
Ali želite podatke v drugi valuti? Uporabite naš API