Bitrock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-29 | $6.453.218 | $411.407 | $0,064453 | N/A |
2024-06-28 | $6.744.616 | $447.681 | $0,067444 | $0,064453 |
2024-06-27 | $6.146.124 | $483.887 | $0,062703 | $0,067444 |
2024-06-26 | $6.190.646 | $446.587 | $0,061959 | $0,062703 |
2024-06-25 | $5.895.961 | $412.883 | $0,059104 | $0,061959 |
2024-06-24 | $6.281.519 | $466.901 | $0,062786 | $0,059104 |
2024-06-23 | $6.327.332 | $522.568 | $0,063275 | $0,062786 |
2024-06-22 | $6.452.022 | $423.379 | $0,064584 | $0,063275 |
2024-06-21 | $6.695.616 | $380.375 | $0,066983 | $0,064584 |
2024-06-20 | $6.876.785 | $484.830 | $0,068945 | $0,066983 |
2024-06-19 | $6.703.808 | $480.644 | $0,067134 | $0,068945 |
2024-06-18 | $6.910.708 | $445.288 | $0,069074 | $0,067134 |
2024-06-17 | $6.900.680 | $446.992 | $0,068996 | $0,069074 |
2024-06-16 | $6.880.799 | $458.521 | $0,068852 | $0,068996 |
2024-06-15 | $6.234.580 | $520.897 | $0,062394 | $0,068852 |
2024-06-14 | $7.011.289 | $439.820 | $0,069824 | $0,062394 |
2024-06-13 | $7.379.010 | $452.782 | $0,073668 | $0,069824 |
2024-06-12 | $7.723.595 | $491.733 | $0,077164 | $0,073668 |
2024-06-11 | $8.069.513 | $470.405 | $0,080635 | $0,077164 |
2024-06-10 | $8.615.284 | $473.172 | $0,086186 | $0,080635 |
2024-06-09 | $8.775.779 | $500.038 | $0,087791 | $0,086186 |
2024-06-08 | $8.682.745 | $464.293 | $0,086803 | $0,087791 |
2024-06-07 | $8.771.013 | $413.220 | $0,087720 | $0,086803 |
2024-06-06 | $8.396.113 | $380.028 | $0,084174 | $0,087720 |
2024-06-05 | $8.973.785 | $436.318 | $0,089891 | $0,084174 |
2024-06-04 | $8.848.903 | $424.197 | $0,088561 | $0,089891 |
2024-06-03 | $9.392.151 | $463.596 | $0,093737 | $0,088561 |
2024-06-02 | $9.088.611 | $386.584 | $0,090929 | $0,093737 |
2024-06-01 | $8.939.676 | $781.453 | $0,089429 | $0,090929 |
2024-05-31 | $10.653.601 | $416.418 | $0,105617 | $0,089429 |
2024-05-30 | $11.005.436 | $525.455 | $0,110022 | $0,105617 |
Ali želite podatke v drugi valuti? Uporabite naš API