Bitlocus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-29 | $632.013 | $13.994,87 | $0,00127707 | N/A |
2024-06-28 | $632.378 | $13.502,10 | $0,00127767 | $0,00127707 |
2024-06-27 | $633.451 | $4.184,30 | $0,00127787 | $0,00127767 |
2024-06-26 | $633.955 | $12.089,74 | $0,00127980 | $0,00127787 |
2024-06-25 | $636.281 | $12.597,67 | $0,00128437 | $0,00127980 |
2024-06-24 | $633.499 | $13.659,36 | $0,00127968 | $0,00128437 |
2024-06-23 | $636.507 | $3.947,48 | $0,00128508 | $0,00127968 |
2024-06-22 | $630.712 | $3.848,29 | $0,00127337 | $0,00128508 |
2024-06-21 | $679.981 | $957,04 | $0,00137294 | $0,00127337 |
2024-06-20 | $629.759 | $8.483,13 | $0,00127175 | $0,00137294 |
2024-06-19 | $618.402 | $1.661,81 | $0,00124898 | $0,00127175 |
2024-06-18 | $688.034 | $633,50 | $0,00138980 | $0,00124898 |
2024-06-17 | $682.341 | $14.687,54 | $0,00137739 | $0,00138980 |
2024-06-16 | $706.033 | $11.641,35 | $0,00142841 | $0,00137739 |
2024-06-15 | $703.906 | $6.641,20 | $0,00141688 | $0,00142841 |
2024-06-14 | $721.227 | $26.883 | $0,00145633 | $0,00141688 |
2024-06-13 | $653.211 | $11.309,60 | $0,00131917 | $0,00145633 |
2024-06-12 | $649.371 | $5.367,78 | $0,00131086 | $0,00131917 |
2024-06-11 | $664.476 | $6.313,26 | $0,00134144 | $0,00131086 |
2024-06-10 | $666.581 | $13.777,52 | $0,00134646 | $0,00134144 |
2024-06-09 | $666.487 | $6.278,22 | $0,00134062 | $0,00134646 |
2024-06-08 | $690.355 | $8.107,74 | $0,00139362 | $0,00134062 |
2024-06-07 | $673.776 | $13.389,84 | $0,00136042 | $0,00139362 |
2024-06-06 | $650.049 | $9.721,53 | $0,00130911 | $0,00136042 |
2024-06-05 | $646.966 | $4.941,23 | $0,00130905 | $0,00130911 |
2024-06-04 | $632.782 | $11.677,84 | $0,00127745 | $0,00130905 |
2024-06-03 | $673.434 | $114,85 | $0,00135960 | $0,00127745 |
2024-06-02 | $655.351 | $1.362,27 | $0,00129958 | $0,00135960 |
2024-06-01 | $635.105 | $3.956,96 | $0,00130413 | $0,00129958 |
2024-05-31 | $589.672 | $5.759,32 | $0,00121108 | $0,00130413 |
2024-05-30 | $662.605 | $2.836,65 | $0,00132281 | $0,00121108 |
Ali želite podatke v drugi valuti? Uporabite naš API