Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.222.901.857.941 | $18.100.530.102 | $62.043 | N/A |
2024-07-02 | $1.238.799.172.480 | $25.573.074.911 | $62.820 | $62.043 |
2024-07-01 | $1.236.676.710.888 | $17.373.592.048 | $62.734 | $62.820 |
2024-06-30 | $1.199.792.912.681 | $11.435.110.884 | $60.864 | $62.734 |
2024-06-29 | $1.189.569.860.171 | $24.399.416.695 | $60.317 | $60.864 |
2024-06-28 | $1.213.931.985.720 | $18.855.138.893 | $61.563 | $60.317 |
2024-06-27 | $1.198.205.485.428 | $22.908.540.919 | $60.750 | $61.563 |
2024-06-26 | $1.217.935.012.740 | $21.105.562.262 | $61.770 | $60.750 |
2024-06-25 | $1.188.964.670.369 | $42.036.553.107 | $60.363 | $61.770 |
2024-06-24 | $1.248.188.877.658 | $10.748.270.932 | $63.221 | $60.363 |
2024-06-23 | $1.266.336.092.891 | $6.340.606.686 | $64.240 | $63.221 |
2024-06-22 | $1.263.258.746.635 | $24.694.310.199 | $64.072 | $64.240 |
2024-06-21 | $1.279.317.116.821 | $26.001.551.475 | $64.845 | $64.072 |
2024-06-20 | $1.278.699.763.341 | $21.680.698.981 | $64.907 | $64.845 |
2024-06-19 | $1.282.295.865.979 | $41.386.972.050 | $65.109 | $64.907 |
2024-06-18 | $1.309.329.377.373 | $29.409.728.999 | $66.460 | $65.109 |
2024-06-17 | $1.313.849.391.757 | $12.650.130.204 | $66.616 | $66.460 |
2024-06-16 | $1.304.370.314.918 | $13.472.726.245 | $66.190 | $66.616 |
2024-06-15 | $1.301.949.410.096 | $27.966.992.833 | $66.011 | $66.190 |
2024-06-14 | $1.317.161.415.435 | $29.654.777.884 | $66.700 | $66.011 |
2024-06-13 | $1.345.244.310.607 | $36.027.809.551 | $68.225 | $66.700 |
2024-06-12 | $1.327.665.028.180 | $38.513.044.383 | $67.329 | $68.225 |
2024-06-11 | $1.369.378.888.544 | $19.335.866.774 | $69.493 | $67.329 |
2024-06-10 | $1.372.556.186.705 | $10.461.044.041 | $69.654 | $69.493 |
2024-06-09 | $1.366.065.699.664 | $10.688.301.508 | $69.315 | $69.654 |
2024-06-08 | $1.366.366.925.857 | $18.597.495.570 | $69.325 | $69.315 |
2024-06-07 | $1.394.881.646.978 | $23.612.879.690 | $70.760 | $69.325 |
2024-06-06 | $1.400.297.735.227 | $32.560.403.315 | $71.185 | $70.760 |
2024-06-05 | $1.390.853.496.950 | $31.561.053.725 | $70.600 | $71.185 |
2024-06-04 | $1.355.484.820.107 | $29.862.293.750 | $68.808 | $70.600 |
2024-06-03 | $1.335.930.570.690 | $16.137.350.588 | $67.740 | $68.808 |
Ali želite podatke v drugi valuti? Uporabite naš API