Bitcoin Wizards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $85.869.829 | $221.877 | $4,08 | N/A |
2024-07-02 | $90.456.093 | $205.526 | $4,30 | $4,08 |
2024-07-01 | $91.080.245 | $262.480 | $4,34 | $4,30 |
2024-06-30 | $87.772.129 | $208.449 | $4,17 | $4,34 |
2024-06-29 | $92.966.842 | $586.182 | $4,42 | $4,17 |
2024-06-28 | $80.283.751 | $226.093 | $3,79 | $4,42 |
2024-06-27 | $81.079.172 | $275.555 | $3,86 | $3,79 |
2024-06-26 | $82.468.468 | $266.637 | $3,92 | $3,86 |
2024-06-25 | $81.836.405 | $248.255 | $3,90 | $3,92 |
2024-06-24 | $86.603.869 | $219.068 | $4,13 | $3,90 |
2024-06-23 | $87.348.616 | $225.998 | $4,18 | $4,13 |
2024-06-22 | $89.670.651 | $276.734 | $4,27 | $4,18 |
2024-06-21 | $82.018.801 | $234.670 | $3,90 | $4,27 |
2024-06-20 | $82.456.471 | $240.114 | $4,03 | $3,90 |
2024-06-19 | $85.417.001 | $324.412 | $4,07 | $4,03 |
2024-06-18 | $89.334.142 | $251.669 | $4,26 | $4,07 |
2024-06-17 | $94.815.903 | $335.246 | $4,50 | $4,26 |
2024-06-16 | $96.007.878 | $233.277 | $4,54 | $4,50 |
2024-06-15 | $102.961.857 | $310.537 | $4,89 | $4,54 |
2024-06-14 | $118.439.740 | $629.222 | $5,64 | $4,89 |
2024-06-13 | $119.399.289 | $447.599 | $5,68 | $5,64 |
2024-06-12 | $115.238.913 | $313.053 | $5,37 | $5,68 |
2024-06-11 | $134.343.905 | $273.219 | $6,39 | $5,37 |
2024-06-10 | $145.337.331 | $367.447 | $6,93 | $6,39 |
2024-06-09 | $152.285.480 | $475.562 | $7,26 | $6,93 |
2024-06-08 | $153.767.986 | $349.175 | $7,30 | $7,26 |
2024-06-07 | $163.130.351 | $778.259 | $7,77 | $7,30 |
2024-06-06 | $166.359.548 | $848.013 | $7,98 | $7,77 |
2024-06-05 | $174.141.333 | $2.230.838 | $8,13 | $7,98 |
2024-06-04 | $140.216.531 | $937.767 | $6,68 | $8,13 |
2024-06-03 | $121.371.339 | $628.900 | $5,78 | $6,68 |
Ali želite podatke v drugi valuti? Uporabite naš API