BinaryDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $1,19 | $0,102263 | N/A |
2024-06-29 | $0,000000000000000000 | $1,19 | $0,102263 | $0,102263 |
2024-06-25 | $0,000000000000000000 | $1,80 | $0,101064 | $0,102263 |
2024-06-24 | $0,000000000000000000 | $1,032 | $0,102209 | $0,101064 |
2024-06-23 | $0,000000000000000000 | $1,032 | $0,102209 | $0,102209 |
2024-06-22 | $0,000000000000000000 | $1,54 | $0,102307 | $0,102209 |
2024-06-21 | $0,000000000000000000 | $1,54 | $0,102307 | $0,102307 |
2024-06-20 | $0,000000000000000000 | $3,80 | $0,102948 | $0,102307 |
2024-06-19 | $0,000000000000000000 | $3,78 | $0,102411 | $0,102948 |
2024-06-18 | $0,000000000000000000 | $3,78 | $0,102411 | $0,102411 |
2024-06-17 | $0,000000000000000000 | $1,010 | $0,103135 | $0,102411 |
2024-06-16 | $0,000000000000000000 | $1,011 | $0,103240 | $0,103135 |
2024-06-15 | $0,000000000000000000 | $17,21 | $0,103088 | $0,103240 |
2024-06-14 | $0,000000000000000000 | $17,21 | $0,103088 | $0,103088 |
2024-06-13 | $0,000000000000000000 | $3,53 | $0,103669 | $0,103088 |
2024-06-12 | $0,000000000000000000 | $4,39 | $0,103535 | $0,103669 |
2024-06-11 | $0,000000000000000000 | $4,39 | $0,103535 | $0,103535 |
2024-06-10 | $0,000000000000000000 | $1,056 | $0,103919 | $0,103535 |
2024-06-09 | $0,000000000000000000 | $1,48 | $0,103778 | $0,103919 |
2024-06-08 | $0,000000000000000000 | $1,70 | $0,103848 | $0,103778 |
2024-06-07 | $0,000000000000000000 | $4,48 | $0,104007 | $0,103848 |
2024-06-06 | $0,000000000000000000 | $25,21 | $0,104547 | $0,104007 |
2024-06-05 | $0,000000000000000000 | $25,21 | $0,104547 | $0,104547 |
Ali želite podatke v drugi valuti? Uporabite naš API