Binance-Peg Bitcoin Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11.728,46 | $383,84 | N/A |
2024-07-02 | $0,000000000000000000 | $4.458,93 | $386,19 | $383,84 |
2024-07-01 | $0,000000000000000000 | $49.709 | $390,31 | $386,19 |
2024-06-30 | $0,000000000000000000 | $13.014,44 | $382,49 | $390,31 |
2024-06-29 | $0,000000000000000000 | $12.581,98 | $386,75 | $382,49 |
2024-06-28 | $0,000000000000000000 | $20.737 | $390,32 | $386,75 |
2024-06-27 | $0,000000000000000000 | $10.625,97 | $377,39 | $390,32 |
2024-06-26 | $0,000000000000000000 | $67.450 | $392,05 | $377,39 |
2024-06-25 | $0,000000000000000000 | $26.328 | $357,31 | $392,05 |
2024-06-24 | $0,000000000000000000 | $4.189,09 | $381,82 | $357,31 |
2024-06-23 | $0,000000000000000000 | $12.225,52 | $395,25 | $381,82 |
2024-06-22 | $0,000000000000000000 | $8.385,67 | $386,88 | $395,25 |
2024-06-21 | $0,000000000000000000 | $5.125,99 | $385,14 | $386,88 |
2024-06-20 | $0,000000000000000000 | $10.295,27 | $390,46 | $385,14 |
2024-06-19 | $0,000000000000000000 | $43.230 | $387,78 | $390,46 |
2024-06-18 | $0,000000000000000000 | $20.751 | $422,49 | $387,78 |
2024-06-17 | $0,000000000000000000 | $4.435,06 | $427,80 | $422,49 |
2024-06-16 | $0,000000000000000000 | $2.636,81 | $429,54 | $427,80 |
2024-06-15 | $0,000000000000000000 | $31.399 | $420,90 | $429,54 |
2024-06-14 | $0,000000000000000000 | $280.006 | $433,32 | $420,90 |
2024-06-13 | $0,000000000000000000 | $70.791 | $457,11 | $433,32 |
2024-06-12 | $0,000000000000000000 | $65.285 | $445,33 | $457,11 |
2024-06-11 | $0,000000000000000000 | $17.684,70 | $468,36 | $445,33 |
2024-06-10 | $0,000000000000000000 | $8.963,32 | $473,30 | $468,36 |
2024-06-09 | $0,000000000000000000 | $41.865 | $469,48 | $473,30 |
2024-06-08 | $0,000000000000000000 | $50.584 | $482,93 | $469,48 |
2024-06-07 | $0,000000000000000000 | $22.917 | $493,88 | $482,93 |
2024-06-06 | $0,000000000000000000 | $34.608 | $491,80 | $493,88 |
2024-06-05 | $0,000000000000000000 | $34.343 | $478,05 | $491,80 |
2024-06-04 | $0,000000000000000000 | $21.009 | $468,43 | $478,05 |
2024-06-03 | $0,000000000000000000 | $35.713 | $455,82 | $468,43 |
Ali želite podatke v drugi valuti? Uporabite naš API