BILLION•DOLLAR•CAT (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $48.461.707 | $205.294 | $0,04846171 | N/A |
2024-06-29 | $42.282.649 | $181.389 | $0,04226658 | $0,04846171 |
2024-06-28 | $46.478.875 | $258.576 | $0,04652948 | $0,04226658 |
2024-06-27 | $44.828.840 | $410.436 | $0,04482884 | $0,04652948 |
2024-06-26 | $50.482.763 | $861.262 | $0,050477 | $0,04482884 |
2024-06-25 | $40.277.755 | $1.022.005 | $0,03986440 | $0,050477 |
2024-06-24 | $34.621.287 | $424.033 | $0,03422216 | $0,03986440 |
2024-06-23 | $47.363.804 | $587.355 | $0,04736181 | $0,03422216 |
2024-06-22 | $49.386.565 | $627.042 | $0,04938416 | $0,04736181 |
2024-06-21 | $53.717.347 | $1.064.629 | $0,053802 | $0,04938416 |
2024-06-20 | $59.126.794 | $1.748.593 | $0,059053 | $0,053802 |
2024-06-19 | $61.991.931 | $1.641.547 | $0,062041 | $0,059053 |
2024-06-18 | $64.805.408 | $1.722.642 | $0,064816 | $0,062041 |
2024-06-17 | $39.951.817 | $643.216 | $0,03930150 | $0,064816 |
2024-06-16 | $38.108.542 | $637.338 | $0,03808169 | $0,03930150 |
2024-06-15 | $30.880.200 | $659.614 | $0,03088020 | $0,03808169 |
2024-06-14 | $33.070.258 | $726.475 | $0,03307026 | $0,03088020 |
2024-06-13 | $35.072.362 | $1.115.467 | $0,03507140 | $0,03307026 |
2024-06-12 | $26.087.785 | $823.458 | $0,02608779 | $0,03507140 |
2024-06-11 | $20.725.875 | $520.595 | $0,02214078 | $0,02608779 |
2024-06-10 | $17.456.487 | $320.830 | $0,01746138 | $0,02214078 |
2024-06-09 | $20.159.878 | $801.394 | $0,02015988 | $0,01746138 |
2024-06-08 | $13.913.441 | $351.169 | $0,01390508 | $0,02015988 |
2024-06-07 | $9.716.930 | $349.470 | $0,00971698 | $0,01390508 |
2024-06-06 | $12.952.020 | $971.700 | $0,01290104 | $0,00971698 |
2024-06-05 | $0,000000000000000000 | $526.061 | $0,00841702 | $0,01290104 |
2024-06-04 | $0,000000000000000000 | $277.537 | $0,00374603 | $0,00841702 |
2024-06-03 | $0,000000000000000000 | $277.537 | $0,00374603 | $0,00374603 |
Ali želite podatke v drugi valuti? Uporabite naš API