Bent Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-25 | $181.806 | $60,98 | $0,02582954 | N/A |
2024-06-24 | $185.753 | $26,15 | $0,02631475 | $0,02582954 |
2024-06-23 | $185.753 | $26,15 | $0,02631475 | $0,02631475 |
2024-06-22 | $186.325 | $564,46 | $0,02651614 | $0,02631475 |
2024-06-21 | $186.325 | $564,46 | $0,02651614 | $0,02651614 |
2024-06-20 | $189.062 | $592,92 | $0,02686633 | $0,02651614 |
2024-06-19 | $185.120 | $8.722,91 | $0,02621351 | $0,02686633 |
2024-06-18 | $128.717 | $1.204,87 | $0,01824417 | $0,02621351 |
2024-06-17 | $128.717 | $1.204,87 | $0,01824417 | $0,01824417 |
2024-06-16 | $123.764 | $60,33 | $0,01755296 | $0,01824417 |
2024-06-15 | $119.379 | $6.929,23 | $0,01691855 | $0,01755296 |
2024-06-14 | $58.572 | $14.258,81 | $0,00830711 | $0,01691855 |
2024-06-13 | $193.372 | $117,88 | $0,02740340 | $0,00830711 |
2024-06-12 | $193.372 | $117,88 | $0,02740340 | $0,02740340 |
2024-06-10 | $200.842 | $111,09 | $0,02849696 | $0,02740340 |
2024-06-09 | $200.842 | $111,09 | $0,02849696 | $0,02849696 |
Ali želite podatke v drugi valuti? Uporabite naš API