BeFaster Holder Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $44.761 | $0,00510971 | N/A |
2024-07-02 | $0,000000000000000000 | $40.904 | $0,00505927 | $0,00510971 |
2024-07-01 | $0,000000000000000000 | $41.156 | $0,00513596 | $0,00505927 |
2024-06-30 | $0,000000000000000000 | $43.187 | $0,00512038 | $0,00513596 |
2024-06-29 | $0,000000000000000000 | $42.027 | $0,00505760 | $0,00512038 |
2024-06-28 | $0,000000000000000000 | $42.652 | $0,00515005 | $0,00505760 |
2024-06-27 | $0,000000000000000000 | $46.469 | $0,00523228 | $0,00515005 |
2024-06-26 | $0,000000000000000000 | $42.204 | $0,00529439 | $0,00523228 |
2024-06-25 | $0,000000000000000000 | $43.651 | $0,00529056 | $0,00529439 |
2024-06-24 | $0,000000000000000000 | $43.034 | $0,00534815 | $0,00529056 |
2024-06-23 | $0,000000000000000000 | $48.652 | $0,00564732 | $0,00534815 |
2024-06-22 | $0,000000000000000000 | $56.563 | $0,00570189 | $0,00564732 |
2024-06-21 | $0,000000000000000000 | $42.110 | $0,00609742 | $0,00570189 |
2024-06-20 | $0,000000000000000000 | $47.885 | $0,00568127 | $0,00609742 |
2024-06-19 | $0,000000000000000000 | $43.007 | $0,00549246 | $0,00568127 |
2024-06-18 | $0,000000000000000000 | $29.295 | $0,00595186 | $0,00549246 |
2024-06-17 | $0,000000000000000000 | $7.531,71 | $0,00660137 | $0,00595186 |
2024-06-16 | $0,000000000000000000 | $6.682,45 | $0,00662307 | $0,00660137 |
2024-06-15 | $0,000000000000000000 | $7.545,68 | $0,00657109 | $0,00662307 |
2024-06-14 | $0,000000000000000000 | $40.159 | $0,00656643 | $0,00657109 |
2024-06-13 | $0,000000000000000000 | $8.288,16 | $0,00696775 | $0,00656643 |
2024-06-12 | $0,000000000000000000 | $11.543,84 | $0,00678495 | $0,00696775 |
2024-06-11 | $0,000000000000000000 | $18.764,61 | $0,00703149 | $0,00678495 |
2024-06-10 | $0,000000000000000000 | $10.367,20 | $0,00824200 | $0,00703149 |
2024-06-09 | $0,000000000000000000 | $9.002,18 | $0,00860683 | $0,00824200 |
2024-06-08 | $0,000000000000000000 | $13.645,57 | $0,00867666 | $0,00860683 |
2024-06-07 | $0,000000000000000000 | $11.617,01 | $0,00900055 | $0,00867666 |
2024-06-06 | $0,000000000000000000 | $14.581,57 | $0,00901887 | $0,00900055 |
2024-06-05 | $0,000000000000000000 | $15.556,65 | $0,00883742 | $0,00901887 |
2024-06-04 | $0,000000000000000000 | $13.681,81 | $0,00809045 | $0,00883742 |
2024-06-03 | $0,000000000000000000 | $13.809,48 | $0,00744947 | $0,00809045 |
Ali želite podatke v drugi valuti? Uporabite naš API