Beat The Allegations USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $14,20 | $0,00014713 | N/A |
2024-06-29 | $0,000000000000000000 | $121,85 | $0,00018426 | $0,00014713 |
2024-06-28 | $0,000000000000000000 | $17,79 | $0,00037632 | $0,00018426 |
2024-06-27 | $0,000000000000000000 | $32,98 | $0,00033565 | $0,00037632 |
2024-06-26 | $0,000000000000000000 | $6,54 | $0,00026917 | $0,00033565 |
2024-06-25 | $0,000000000000000000 | $47,25 | $0,00030912 | $0,00026917 |
2024-06-24 | $0,000000000000000000 | $17,14 | $0,00032681 | $0,00030912 |
2024-06-23 | $0,000000000000000000 | $6,07 | $0,00032422 | $0,00032681 |
2024-06-22 | $0,000000000000000000 | $23,46 | $0,00035068 | $0,00032422 |
2024-06-21 | $0,000000000000000000 | $59,96 | $0,00044494 | $0,00035068 |
2024-06-20 | $0,000000000000000000 | $120,73 | $0,00069022 | $0,00044494 |
2024-06-19 | $0,000000000000000000 | $21,04 | $0,00080492 | $0,00069022 |
2024-06-18 | $0,000000000000000000 | $2.088,21 | $0,00093223 | $0,00080492 |
2024-06-17 | $0,000000000000000000 | $102.958 | $0,00157070 | $0,00093223 |
2024-06-16 | $0,000000000000000000 | $33.686 | $0,00104779 | $0,00157070 |
2024-06-15 | $0,000000000000000000 | $23,63 | $0,00090109 | $0,00104779 |
2024-06-14 | $0,000000000000000000 | $2.362,07 | $0,00105035 | $0,00090109 |
2024-06-13 | $0,000000000000000000 | $5.880,21 | $0,00109947 | $0,00105035 |
2024-06-12 | $0,000000000000000000 | $57,89 | $0,00099489 | $0,00109947 |
2024-06-11 | $0,000000000000000000 | $5,35 | $0,00073191 | $0,00099489 |
2024-06-10 | $0,000000000000000000 | $10,98 | $0,00076657 | $0,00073191 |
2024-06-09 | $0,000000000000000000 | $61,49 | $0,00093797 | $0,00076657 |
2024-06-08 | $0,000000000000000000 | $69,48 | $0,00094566 | $0,00093797 |
2024-06-07 | $0,000000000000000000 | $1.783,21 | $0,00106144 | $0,00094566 |
2024-06-06 | $0,000000000000000000 | $1.783,21 | $0,00106144 | $0,00106144 |
Ali želite podatke v drugi valuti? Uporabite naš API