Beat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $9.224,08 | $0,02459249 | N/A |
2024-07-02 | $0,000000000000000000 | $5.184,85 | $0,02451814 | $0,02459249 |
2024-07-01 | $0,000000000000000000 | $21,62 | $0,02444518 | $0,02451814 |
2024-06-30 | $0,000000000000000000 | $892,87 | $0,02471676 | $0,02444518 |
2024-06-29 | $0,000000000000000000 | $102,24 | $0,02566496 | $0,02471676 |
2024-06-28 | $0,000000000000000000 | $15.670,58 | $0,02613481 | $0,02566496 |
2024-06-27 | $0,000000000000000000 | $18.008,55 | $0,02701255 | $0,02613481 |
2024-06-26 | $0,000000000000000000 | $17.647,00 | $0,02692368 | $0,02701255 |
2024-06-25 | $0,000000000000000000 | $15.739,13 | $0,02691811 | $0,02692368 |
2024-06-24 | $0,000000000000000000 | $17.626,75 | $0,02754993 | $0,02691811 |
2024-06-23 | $0,000000000000000000 | $18.490,96 | $0,02734998 | $0,02754993 |
2024-06-22 | $0,000000000000000000 | $18.065,64 | $0,02701888 | $0,02734998 |
2024-06-21 | $0,000000000000000000 | $18.088,88 | $0,02774393 | $0,02701888 |
2024-06-20 | $0,000000000000000000 | $10.622,22 | $0,02800858 | $0,02774393 |
2024-06-19 | $0,000000000000000000 | $14.046,00 | $0,02786218 | $0,02800858 |
2024-06-18 | $0,000000000000000000 | $12.507,14 | $0,02706532 | $0,02786218 |
2024-06-17 | $0,000000000000000000 | $12.129,07 | $0,01695525 | $0,02706532 |
2024-06-16 | $0,000000000000000000 | $12.317,02 | $0,01712700 | $0,01695525 |
2024-06-15 | $0,000000000000000000 | $12.294,47 | $0,01712560 | $0,01712700 |
2024-06-14 | $0,000000000000000000 | $12.282,28 | $0,01758801 | $0,01712560 |
2024-06-13 | $0,000000000000000000 | $12.374,30 | $0,01768652 | $0,01758801 |
2024-06-12 | $0,000000000000000000 | $13.657,95 | $0,01736999 | $0,01768652 |
2024-06-11 | $0,000000000000000000 | $13.814,58 | $0,01983778 | $0,01736999 |
2024-06-10 | $0,000000000000000000 | $14.006,60 | $0,01959897 | $0,01983778 |
2024-06-09 | $0,000000000000000000 | $13.861,07 | $0,01993682 | $0,01959897 |
2024-06-08 | $0,000000000000000000 | $13.765,80 | $0,01986971 | $0,01993682 |
2024-06-07 | $0,000000000000000000 | $14.826,06 | $0,02021635 | $0,01986971 |
2024-06-06 | $0,000000000000000000 | $6.794,58 | $0,02219985 | $0,02021635 |
2024-06-05 | $0,000000000000000000 | $15.322,89 | $0,02219965 | $0,02219985 |
2024-06-04 | $0,000000000000000000 | $14.013,37 | $0,02327345 | $0,02219965 |
2024-06-03 | $0,000000000000000000 | $14.044,01 | $0,02334781 | $0,02327345 |
Ali želite podatke v drugi valuti? Uporabite naš API