Bear USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $105,38 | $0,000000577192 | N/A |
2024-07-02 | $0,000000000000000000 | $805,79 | $0,000000586415 | $0,000000577192 |
2024-07-01 | $0,000000000000000000 | $245,08 | $0,000000580331 | $0,000000586415 |
2024-06-30 | $0,000000000000000000 | $262,19 | $0,000000557748 | $0,000000580331 |
2024-06-29 | $0,000000000000000000 | $56,97 | $0,000000561580 | $0,000000557748 |
2024-06-28 | $0,000000000000000000 | $1.181,51 | $0,000000568548 | $0,000000561580 |
2024-06-27 | $0,000000000000000000 | $8,08 | $0,000000511769 | $0,000000568548 |
2024-06-26 | $0,000000000000000000 | $21,85 | $0,000000496776 | $0,000000511769 |
2024-06-25 | $0,000000000000000000 | $292,75 | $0,000000488835 | $0,000000496776 |
2024-06-24 | $0,000000000000000000 | $157,10 | $0,000000485522 | $0,000000488835 |
2024-06-23 | $0,000000000000000000 | $4.192,19 | $0,000000493032 | $0,000000485522 |
2024-06-22 | $0,000000000000000000 | $846,48 | $0,000000540612 | $0,000000493032 |
2024-06-21 | $0,000000000000000000 | $110,39 | $0,000000533786 | $0,000000540612 |
2024-06-20 | $0,000000000000000000 | $165,64 | $0,000000526257 | $0,000000533786 |
2024-06-19 | $0,000000000000000000 | $905,62 | $0,000000517683 | $0,000000526257 |
2024-06-18 | $0,000000000000000000 | $1.248,91 | $0,000000584055 | $0,000000517683 |
2024-06-17 | $0,000000000000000000 | $10,55 | $0,000000616354 | $0,000000584055 |
2024-06-16 | $0,000000000000000000 | $3,47 | $0,000000619506 | $0,000000616354 |
2024-06-15 | $0,000000000000000000 | $742,07 | $0,000000626128 | $0,000000619506 |
2024-06-14 | $0,000000000000000000 | $1.179,95 | $0,000000632087 | $0,000000626128 |
2024-06-13 | $0,000000000000000000 | $977,13 | $0,000000706292 | $0,000000632087 |
2024-06-12 | $0,000000000000000000 | $174,13 | $0,000000690026 | $0,000000706292 |
2024-06-11 | $0,000000000000000000 | $3.262,10 | $0,000000712634 | $0,000000690026 |
2024-06-10 | $0,000000000000000000 | $405,10 | $0,000000768060 | $0,000000712634 |
2024-06-09 | $0,000000000000000000 | $43,20 | $0,000000750446 | $0,000000768060 |
2024-06-08 | $0,000000000000000000 | $35,52 | $0,000000783520 | $0,000000750446 |
2024-06-07 | $0,000000000000000000 | $2.122,87 | $0,000000844147 | $0,000000783520 |
2024-06-06 | $0,000000000000000000 | $2.072,91 | $0,000000808731 | $0,000000844147 |
2024-06-05 | $0,000000000000000000 | $2.002,45 | $0,000000768250 | $0,000000808731 |
2024-06-04 | $0,000000000000000000 | $1.024,86 | $0,000000749105 | $0,000000768250 |
2024-06-03 | $0,000000000000000000 | $2.572,91 | $0,000000757533 | $0,000000749105 |
Ali želite podatke v drugi valuti? Uporabite naš API