Basilisk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $1.868.263 | $4.744,38 | $0,00007925 | N/A |
2024-07-02 | $1.899.345 | $2.300,45 | $0,00008061 | $0,00007925 |
2024-07-01 | $1.932.695 | $2.126,07 | $0,00008200 | $0,00008061 |
2024-06-30 | $1.878.920 | $5.179,48 | $0,00007970 | $0,00008200 |
2024-06-29 | $1.881.596 | $3.895,05 | $0,00007981 | $0,00007970 |
2024-06-28 | $1.970.248 | $2.488,85 | $0,00008361 | $0,00007981 |
2024-06-27 | $1.981.021 | $2.259,90 | $0,00008405 | $0,00008361 |
2024-06-26 | $1.982.502 | $7.523,13 | $0,00008580 | $0,00008405 |
2024-06-25 | $2.022.318 | $23.833 | $0,00008593 | $0,00008580 |
2024-06-24 | $2.099.387 | $6.662,02 | $0,00008907 | $0,00008593 |
2024-06-23 | $2.131.491 | $4.643,93 | $0,00009042 | $0,00008907 |
2024-06-22 | $2.216.071 | $9.544,65 | $0,00009401 | $0,00009042 |
2024-06-21 | $2.117.321 | $12.914,86 | $0,00008982 | $0,00009401 |
2024-06-20 | $2.187.217 | $4.941,75 | $0,00009279 | $0,00008982 |
2024-06-19 | $2.047.151 | $11.475,06 | $0,00008687 | $0,00009279 |
2024-06-18 | $2.158.253 | $9.033,10 | $0,00009155 | $0,00008687 |
2024-06-17 | $2.219.998 | $2.292,25 | $0,00009418 | $0,00009155 |
2024-06-16 | $2.281.629 | $1.554,99 | $0,00009679 | $0,00009418 |
2024-06-15 | $2.233.664 | $3.514,69 | $0,00009478 | $0,00009679 |
2024-06-14 | $2.301.944 | $2.756,91 | $0,00009765 | $0,00009478 |
2024-06-13 | $2.396.532 | $13.605,07 | $0,00010171 | $0,00009765 |
2024-06-12 | $2.249.892 | $3.418,06 | $0,00009545 | $0,00010171 |
2024-06-11 | $2.379.350 | $3.216,03 | $0,00010094 | $0,00009545 |
2024-06-10 | $2.454.507 | $3.126,41 | $0,00010412 | $0,00010094 |
2024-06-09 | $2.406.997 | $2.849,83 | $0,00010210 | $0,00010412 |
2024-06-08 | $2.436.232 | $10.408,89 | $0,00010337 | $0,00010210 |
2024-06-07 | $2.502.227 | $15.007,95 | $0,00010614 | $0,00010337 |
2024-06-06 | $2.503.995 | $15.906,54 | $0,00010750 | $0,00010614 |
2024-06-05 | $2.545.652 | $8.122,70 | $0,00010543 | $0,00010750 |
2024-06-04 | $2.483.049 | $11.343,82 | $0,00010532 | $0,00010543 |
2024-06-03 | $2.553.074 | $7.677,11 | $0,00010830 | $0,00010532 |
Ali želite podatke v drugi valuti? Uporabite naš API