BaseInu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $5,67 | $0,000000606993 | N/A |
2024-07-02 | $0,000000000000000000 | $2,38 | $0,000000612853 | $0,000000606993 |
2024-07-01 | $0,000000000000000000 | $100,15 | $0,000000610362 | $0,000000612853 |
2024-06-30 | $0,000000000000000000 | $63,13 | $0,000000607700 | $0,000000610362 |
2024-06-29 | $0,000000000000000000 | $8,37 | $0,000000601410 | $0,000000607700 |
2024-06-28 | $0,000000000000000000 | $70,52 | $0,000000619406 | $0,000000601410 |
2024-06-27 | $0,000000000000000000 | $350,04 | $0,000000604489 | $0,000000619406 |
2024-06-26 | $0,000000000000000000 | $103,85 | $0,000000603358 | $0,000000604489 |
2024-06-25 | $0,000000000000000000 | $82,61 | $0,000000584973 | $0,000000603358 |
2024-06-24 | $0,000000000000000000 | $1,037 | $0,000000625129 | $0,000000584973 |
2024-06-23 | $0,000000000000000000 | $47,76 | $0,000000636358 | $0,000000625129 |
2024-06-22 | $0,000000000000000000 | $47,76 | $0,000000636358 | $0,000000636358 |
2024-06-21 | $0,000000000000000000 | $24,46 | $0,000000640851 | $0,000000636358 |
2024-06-20 | $0,000000000000000000 | $79,12 | $0,000000646090 | $0,000000640851 |
2024-06-19 | $0,000000000000000000 | $25,26 | $0,000000631769 | $0,000000646090 |
2024-06-18 | $0,000000000000000000 | $569,87 | $0,000000654897 | $0,000000631769 |
2024-06-17 | $0,000000000000000000 | $69,07 | $0,000000716863 | $0,000000654897 |
2024-06-16 | $0,000000000000000000 | $148,96 | $0,000000708235 | $0,000000716863 |
2024-06-15 | $0,000000000000000000 | $19,68 | $0,000000703454 | $0,000000708235 |
2024-06-14 | $0,000000000000000000 | $15,60 | $0,000000703495 | $0,000000703454 |
2024-06-13 | $0,000000000000000000 | $6,60 | $0,000000716776 | $0,000000703495 |
2024-06-12 | $0,000000000000000000 | $129,56 | $0,000000702834 | $0,000000716776 |
2024-06-11 | $0,000000000000000000 | $18,72 | $0,000000729305 | $0,000000702834 |
2024-06-10 | $0,000000000000000000 | $21,98 | $0,000000737538 | $0,000000729305 |
2024-06-09 | $0,000000000000000000 | $16,34 | $0,000000728165 | $0,000000737538 |
2024-06-08 | $0,000000000000000000 | $212,88 | $0,000000733331 | $0,000000728165 |
2024-06-07 | $0,000000000000000000 | $1.670,72 | $0,000000763700 | $0,000000733331 |
2024-06-06 | $0,000000000000000000 | $991,59 | $0,000000872102 | $0,000000763700 |
2024-06-05 | $0,000000000000000000 | $438,62 | $0,000000811529 | $0,000000872102 |
2024-06-04 | $0,000000000000000000 | $112,85 | $0,000000833164 | $0,000000811529 |
2024-06-03 | $0,000000000000000000 | $1.503,68 | $0,000000837219 | $0,000000833164 |
Ali želite podatke v drugi valuti? Uporabite naš API