BasedAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $660.958 | $3,38 | N/A |
2024-07-04 | $0,000000000000000000 | $1.130.849 | $3,66 | $3,38 |
2024-07-03 | $0,000000000000000000 | $327.131 | $4,17 | $3,66 |
2024-07-02 | $0,000000000000000000 | $280.700 | $4,17 | $4,17 |
2024-07-01 | $0,000000000000000000 | $573.061 | $4,31 | $4,17 |
2024-06-30 | $0,000000000000000000 | $438.661 | $3,96 | $4,31 |
2024-06-29 | $0,000000000000000000 | $343.320 | $3,85 | $3,96 |
2024-06-28 | $0,000000000000000000 | $646.312 | $4,07 | $3,85 |
2024-06-27 | $0,000000000000000000 | $526.316 | $4,11 | $4,07 |
2024-06-26 | $0,000000000000000000 | $507.041 | $4,17 | $4,11 |
2024-06-25 | $0,000000000000000000 | $1.132.470 | $3,83 | $4,17 |
2024-06-24 | $0,000000000000000000 | $797.255 | $3,88 | $3,83 |
2024-06-23 | $0,000000000000000000 | $426.659 | $3,69 | $3,88 |
2024-06-22 | $0,000000000000000000 | $486.898 | $3,48 | $3,69 |
2024-06-21 | $0,000000000000000000 | $709.030 | $3,77 | $3,48 |
2024-06-20 | $0,000000000000000000 | $1.099.314 | $3,65 | $3,77 |
2024-06-19 | $0,000000000000000000 | $1.930.489 | $4,08 | $3,65 |
2024-06-18 | $0,000000000000000000 | $1.642.476 | $3,98 | $4,08 |
2024-06-17 | $0,000000000000000000 | $431.090 | $4,30 | $3,98 |
2024-06-16 | $0,000000000000000000 | $628.481 | $4,04 | $4,30 |
2024-06-15 | $0,000000000000000000 | $1.419.963 | $4,58 | $4,04 |
2024-06-14 | $0,000000000000000000 | $766.814 | $4,68 | $4,58 |
2024-06-13 | $0,000000000000000000 | $1.783.195 | $5,13 | $4,68 |
2024-06-12 | $0,000000000000000000 | $1.192.543 | $4,90 | $5,13 |
2024-06-11 | $0,000000000000000000 | $1.014.504 | $5,26 | $4,90 |
2024-06-10 | $0,000000000000000000 | $1.933.719 | $5,75 | $5,26 |
2024-06-09 | $0,000000000000000000 | $945.922 | $5,18 | $5,75 |
2024-06-08 | $0,000000000000000000 | $1.866.024 | $5,65 | $5,18 |
2024-06-07 | $0,000000000000000000 | $1.255.265 | $6,37 | $5,65 |
2024-06-06 | $0,000000000000000000 | $1.412.407 | $6,76 | $6,37 |
2024-06-05 | $0,000000000000000000 | $2.427.780 | $6,80 | $6,76 |
Ali želite podatke v drugi valuti? Uporabite naš API