Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $29.595 | $0,00000205 | N/A |
2024-07-02 | $0,000000000000000000 | $23.167 | $0,00000209 | $0,00000205 |
2024-07-01 | $0,000000000000000000 | $22.679 | $0,00000191 | $0,00000209 |
2024-06-30 | $0,000000000000000000 | $18.650,52 | $0,00000195 | $0,00000191 |
2024-06-29 | $0,000000000000000000 | $21.364 | $0,00000184 | $0,00000195 |
2024-06-28 | $0,000000000000000000 | $35.999 | $0,00000199 | $0,00000184 |
2024-06-27 | $0,000000000000000000 | $44.856 | $0,00000210 | $0,00000199 |
2024-06-26 | $0,000000000000000000 | $35.870 | $0,00000180 | $0,00000210 |
2024-06-25 | $0,000000000000000000 | $39.804 | $0,00000200 | $0,00000180 |
2024-06-24 | $0,000000000000000000 | $64.045 | $0,00000205 | $0,00000200 |
2024-06-23 | $0,000000000000000000 | $48.369 | $0,00000193 | $0,00000205 |
2024-06-22 | $0,000000000000000000 | $40.671 | $0,00000206 | $0,00000193 |
2024-06-21 | $0,000000000000000000 | $67.000 | $0,00000187 | $0,00000206 |
2024-06-20 | $0,000000000000000000 | $45.358 | $0,00000237 | $0,00000187 |
2024-06-19 | $0,000000000000000000 | $89.530 | $0,00000241 | $0,00000237 |
2024-06-18 | $0,000000000000000000 | $78.589 | $0,00000262 | $0,00000241 |
2024-06-17 | $0,000000000000000000 | $30.303 | $0,00000300 | $0,00000262 |
2024-06-16 | $0,000000000000000000 | $36.624 | $0,00000290 | $0,00000300 |
2024-06-15 | $0,000000000000000000 | $90.729 | $0,00000284 | $0,00000290 |
2024-06-14 | $0,000000000000000000 | $89.696 | $0,00000298 | $0,00000284 |
2024-06-13 | $0,000000000000000000 | $55.989 | $0,00000280 | $0,00000298 |
2024-06-12 | $0,000000000000000000 | $65.930 | $0,00000291 | $0,00000280 |
2024-06-11 | $0,000000000000000000 | $115.453 | $0,00000310 | $0,00000291 |
2024-06-10 | $0,000000000000000000 | $68.088 | $0,00000319 | $0,00000310 |
2024-06-09 | $0,000000000000000000 | $89.377 | $0,00000316 | $0,00000319 |
2024-06-08 | $0,000000000000000000 | $130.233 | $0,00000330 | $0,00000316 |
2024-06-07 | $0,000000000000000000 | $149.289 | $0,00000397 | $0,00000330 |
2024-06-06 | $0,000000000000000000 | $268.718 | $0,00000423 | $0,00000397 |
2024-06-05 | $0,000000000000000000 | $49.827 | $0,00000321 | $0,00000423 |
2024-06-04 | $0,000000000000000000 | $50.499 | $0,00000299 | $0,00000321 |
2024-06-03 | $0,000000000000000000 | $77.889 | $0,00000307 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API