BarnBridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-07-03 | $22.970.830 | $9.365.467 | $2,37 | N/A |
2024-07-02 | $23.942.308 | $24.078.902 | $2,47 | $2,37 |
2024-07-01 | $22.649.079 | $13.487.274 | $2,37 | $2,47 |
2024-06-30 | $20.866.482 | $31.847.800 | $2,15 | $2,37 |
2024-06-29 | $21.586.272 | $26.250.341 | $2,24 | $2,15 |
2024-06-28 | $21.193.997 | $33.757.551 | $2,19 | $2,24 |
2024-06-27 | $20.136.689 | $4.869.690 | $2,07 | $2,19 |
2024-06-26 | $20.386.184 | $5.764.233 | $2,11 | $2,07 |
2024-06-25 | $20.097.679 | $6.421.662 | $2,07 | $2,11 |
2024-06-24 | $19.190.460 | $4.745.828 | $1,99 | $2,07 |
2024-06-23 | $19.752.034 | $5.954.212 | $2,04 | $1,99 |
2024-06-22 | $20.229.626 | $11.157.403 | $2,09 | $2,04 |
2024-06-21 | $21.066.167 | $25.824.746 | $2,17 | $2,09 |
2024-06-20 | $18.958.382 | $19.807.468 | $1,96 | $2,17 |
2024-06-19 | $21.932.743 | $10.796.193 | $2,27 | $1,96 |
2024-06-18 | $24.664.733 | $5.335.412 | $2,55 | $2,27 |
2024-06-17 | $26.756.958 | $2.154.246 | $2,76 | $2,55 |
2024-06-16 | $26.544.701 | $2.674.268 | $2,75 | $2,76 |
2024-06-15 | $26.060.017 | $2.975.074 | $2,69 | $2,75 |
2024-06-14 | $26.325.682 | $2.452.190 | $2,71 | $2,69 |
2024-06-13 | $27.177.323 | $3.781.520 | $2,81 | $2,71 |
2024-06-12 | $26.161.747 | $3.605.998 | $2,71 | $2,81 |
2024-06-11 | $27.374.668 | $2.736.474 | $2,83 | $2,71 |
2024-06-10 | $28.404.500 | $2.927.483 | $2,93 | $2,83 |
2024-06-09 | $28.065.038 | $3.626.345 | $2,90 | $2,93 |
2024-06-08 | $28.803.295 | $7.643.092 | $2,98 | $2,90 |
2024-06-07 | $32.342.346 | $4.116.378 | $3,34 | $2,98 |
2024-06-06 | $33.168.954 | $5.021.413 | $3,43 | $3,34 |
2024-06-05 | $32.966.541 | $6.269.130 | $3,41 | $3,43 |
2024-06-04 | $31.989.917 | $7.925.379 | $3,31 | $3,41 |
2024-06-03 | $31.628.157 | $5.123.536 | $3,27 | $3,31 |
Ali želite podatke v drugi valuti? Uporabite naš API